Mallcom India Ltd

MLCM
🏛️ インド →
1,295.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:27 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
09:30 1,166.90 1,166.90 1,157.25 1,157.25 0.0K
09:31 1,156.55 1,157.25 1,153.25 1,153.30 0.0K
09:32 1,160.95 1,165.40 1,160.95 1,165.40 0.0K
09:33 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
09:34 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
09:35 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
09:44 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
09:45 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
09:50 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
10:05 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
10:10 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
10:13 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
10:37 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
10:43 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
10:50 1,169.00 1,170.05 1,169.00 1,170.05 0.0K
10:51 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
10:52 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
11:07 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
11:10 1,169.00 1,169.00 1,165.70 1,165.70 0.0K
11:12 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
11:14 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:15 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:27 1,165.00 1,165.00 1,160.00 1,160.70 0.0K
11:29 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
11:38 1,158.90 1,158.90 1,158.90 1,158.90 0.1K
11:41 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
11:42 1,174.95 1,174.95 1,174.95 1,174.95 0.1K
11:48 1,152.70 1,157.10 1,152.70 1,157.10 0.0K
11:55 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
11:59 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
12:07 1,162.50 1,165.30 1,162.50 1,165.30 0.0K
12:08 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
12:10 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
12:12 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
12:28 1,172.90 1,172.90 1,172.30 1,172.30 0.0K
12:34 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
12:43 1,165.85 1,165.85 1,164.95 1,164.95 0.0K
12:46 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
13:01 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
13:36 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
13:37 1,159.15 1,159.15 1,158.05 1,158.15 0.0K
13:46 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
13:47 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
13:57 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
14:16 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
14:18 1,140.20 1,140.20 1,140.20 1,140.20 0.7K
14:19 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
14:20 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
14:21 1,138.00 1,138.00 1,137.70 1,137.70 0.0K
14:22 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
14:23 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
14:24 1,139.20 1,139.20 1,138.45 1,138.45 0.0K
14:25 1,138.45 1,154.70 1,137.75 1,154.70 0.1K
14:26 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
14:31 1,138.20 1,138.20 1,138.10 1,138.10 0.0K
14:44 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
14:45 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
14:47 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
14:48 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
14:53 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
15:04 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
15:08 1,139.45 1,139.45 1,138.10 1,138.10 0.0K
15:12 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
15:16 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
15:17 1,132.50 1,137.95 1,123.00 1,123.00 0.0K
15:20 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
15:21 1,114.00 1,114.00 1,114.00 1,114.00 0.2K
15:23 1,117.60 1,118.00 1,111.00 1,111.00 1.6K
15:24 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
15:25 1,113.95 1,113.95 1,111.10 1,111.15 0.1K
15:26 1,110.00 1,138.05 1,103.25 1,138.05 0.1K
15:27 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
15:28 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
15:29 1,142.70 1,142.70 1,120.10 1,120.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし