Mallcom India Ltd

MLCM
🏛️ インド →
1,389.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,444.95 1,444.95 1,444.95 1,444.95 0.2K
09:15 1,444.00 1,444.00 1,420.00 1,420.00 0.1K
09:16 1,419.90 1,419.90 1,412.05 1,412.05 0.0K
09:17 1,407.15 1,407.25 1,400.20 1,400.20 0.0K
09:18 1,403.85 1,408.00 1,403.85 1,408.00 0.1K
09:19 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
09:20 1,408.00 1,408.00 1,407.90 1,407.90 0.0K
09:22 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
09:23 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
09:24 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
09:26 1,407.90 1,407.90 1,407.85 1,407.85 0.0K
09:28 1,408.00 1,408.00 1,407.95 1,407.95 0.2K
09:30 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
09:31 1,396.60 1,396.60 1,395.00 1,395.85 0.0K
09:38 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
09:41 1,398.00 1,401.65 1,398.00 1,401.65 0.0K
09:42 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
09:48 1,406.65 1,408.40 1,406.65 1,408.40 0.1K
09:50 1,400.30 1,400.30 1,390.00 1,390.00 0.1K
09:51 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
09:52 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
09:53 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
09:54 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
09:55 1,403.30 1,403.30 1,402.90 1,402.90 0.0K
09:58 1,388.00 1,388.00 1,381.95 1,381.95 0.2K
09:59 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
10:03 1,385.95 1,388.30 1,385.95 1,388.30 0.0K
10:05 1,382.80 1,382.80 1,382.20 1,382.20 0.0K
10:07 1,381.35 1,399.35 1,381.35 1,399.35 0.1K
10:08 1,384.15 1,386.50 1,381.00 1,381.00 0.0K
10:09 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
10:16 1,375.95 1,381.00 1,374.60 1,381.00 0.0K
10:17 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
10:18 1,378.55 1,382.75 1,378.55 1,381.00 0.0K
10:20 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
10:21 1,381.05 1,381.05 1,381.00 1,381.00 0.0K
10:22 1,381.35 1,381.35 1,381.35 1,381.35 0.0K
10:24 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
10:25 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
10:26 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
10:27 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
10:28 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
10:29 1,380.00 1,382.10 1,380.00 1,382.10 0.0K
10:37 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
10:40 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
10:41 1,381.50 1,381.50 1,381.00 1,381.00 0.0K
10:42 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
10:48 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
10:51 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
10:54 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
10:57 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
10:59 1,384.15 1,384.15 1,383.30 1,383.30 0.0K
11:00 1,388.95 1,389.35 1,388.95 1,389.35 0.0K
11:01 1,383.70 1,384.10 1,383.00 1,383.00 0.0K
11:02 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
11:04 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
11:09 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
11:11 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
11:13 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
11:15 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:17 1,378.15 1,387.50 1,378.15 1,387.50 0.0K
11:19 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:22 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
11:26 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:27 1,378.60 1,379.60 1,378.60 1,379.60 0.2K
11:29 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:30 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:34 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:36 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:37 1,385.95 1,385.95 1,385.05 1,385.05 0.0K
11:40 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
11:45 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
11:52 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
12:02 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
12:09 1,365.15 1,373.50 1,365.15 1,373.50 0.1K
12:11 1,372.20 1,372.20 1,372.00 1,372.00 0.0K
12:19 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
12:22 1,372.25 1,372.25 1,371.40 1,371.40 0.0K
12:25 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
12:28 1,370.50 1,370.50 1,370.00 1,370.00 0.0K
12:29 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
12:30 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
12:33 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
12:36 1,368.40 1,368.40 1,368.10 1,368.10 0.0K
12:39 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
12:40 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
12:42 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
12:46 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:47 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:48 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:50 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:56 1,369.00 1,370.35 1,369.00 1,369.00 0.0K
12:58 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
13:04 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:08 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
13:12 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
13:19 1,367.20 1,367.20 1,365.00 1,365.00 0.0K
13:27 1,367.35 1,375.00 1,367.35 1,375.00 0.2K
13:28 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
13:30 1,372.30 1,373.30 1,372.30 1,373.30 0.0K
13:31 1,376.00 1,376.00 1,374.15 1,374.15 0.0K
13:32 1,374.25 1,376.00 1,374.25 1,376.00 0.0K
13:33 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
13:35 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
13:37 1,374.20 1,374.20 1,371.65 1,371.65 0.0K
13:38 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
13:39 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
13:40 1,372.35 1,372.60 1,372.35 1,372.45 0.0K
13:41 1,372.35 1,373.80 1,371.15 1,373.80 0.0K
13:43 1,376.00 1,376.00 1,374.15 1,375.95 0.0K
13:47 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
13:52 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
13:54 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
13:55 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
14:00 1,377.55 1,377.55 1,373.10 1,373.10 0.0K
14:04 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
14:07 1,377.20 1,387.65 1,377.20 1,387.65 0.1K
14:08 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
14:09 1,386.95 1,386.95 1,386.80 1,386.80 0.0K
14:10 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
14:11 1,385.05 1,385.05 1,384.00 1,384.00 0.0K
14:12 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
14:16 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
14:25 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
14:27 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
14:28 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:29 1,378.00 1,378.65 1,378.00 1,378.65 0.1K
14:30 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
14:32 1,356.80 1,356.80 1,356.00 1,356.00 0.2K
14:33 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
14:35 1,363.80 1,363.90 1,363.80 1,363.85 0.0K
14:36 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
14:37 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
14:39 1,367.80 1,372.45 1,367.80 1,372.00 0.0K
14:40 1,366.65 1,366.65 1,366.10 1,366.10 0.0K
14:41 1,366.10 1,372.10 1,366.10 1,372.10 0.0K
14:42 1,372.40 1,372.40 1,372.00 1,372.40 0.0K
14:43 1,376.50 1,376.50 1,369.00 1,369.10 0.0K
14:47 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
14:48 1,364.15 1,364.15 1,363.60 1,363.60 0.0K
14:51 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
14:53 1,360.45 1,360.45 1,359.05 1,359.05 0.0K
14:55 1,361.80 1,361.80 1,361.25 1,361.25 0.0K
14:57 1,363.50 1,363.50 1,363.00 1,363.00 0.0K
15:00 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
15:01 1,361.95 1,362.95 1,361.95 1,362.95 0.0K
15:02 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:03 1,362.00 1,362.00 1,360.15 1,360.15 0.0K
15:04 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
15:06 1,364.00 1,364.00 1,362.00 1,362.00 0.0K
15:07 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
15:08 1,376.85 1,376.85 1,376.85 1,376.85 0.1K
15:09 1,377.80 1,377.80 1,369.20 1,369.20 0.0K
15:10 1,370.75 1,374.55 1,370.75 1,374.55 0.0K
15:11 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
15:12 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
15:13 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
15:15 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
15:16 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
15:17 1,372.00 1,372.00 1,366.05 1,366.05 0.0K
15:18 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
15:19 1,375.05 1,375.05 1,375.00 1,375.00 0.0K
15:20 1,388.00 1,388.05 1,387.45 1,388.05 0.0K
15:21 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
15:22 1,356.00 1,356.00 1,356.00 1,356.00 0.1K
15:23 1,395.00 1,395.00 1,395.00 1,395.00 0.1K
15:24 1,352.00 1,386.40 1,350.10 1,386.40 0.1K
15:25 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
15:26 1,376.05 1,376.05 1,357.75 1,357.75 0.0K
15:27 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
15:28 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
15:29 1,360.00 1,368.50 1,355.00 1,368.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし