Mallcom India Ltd

MLCM
🏛️ インド →
1,389.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
09:17 1,404.00 1,406.75 1,404.00 1,406.75 0.0K
09:18 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
09:19 1,415.10 1,418.20 1,415.10 1,418.20 0.0K
09:20 1,421.05 1,421.05 1,421.05 1,421.05 0.1K
09:23 1,415.50 1,415.50 1,405.95 1,405.95 0.0K
09:28 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
09:29 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
09:35 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
09:36 1,406.50 1,406.50 1,403.15 1,403.15 0.0K
09:37 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
09:38 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
09:41 1,400.25 1,400.25 1,400.05 1,400.05 0.0K
09:44 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
09:45 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
09:46 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
09:56 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
09:57 1,387.95 1,391.65 1,387.65 1,391.65 0.1K
09:59 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
10:01 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
10:03 1,398.05 1,398.15 1,398.05 1,398.15 0.0K
10:07 1,394.70 1,395.85 1,394.70 1,395.85 0.0K
10:09 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
10:12 1,398.05 1,398.05 1,395.35 1,395.35 0.0K
10:14 1,393.40 1,393.40 1,393.30 1,393.30 0.0K
10:15 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
10:17 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
10:20 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
10:22 1,386.10 1,386.10 1,377.50 1,377.50 0.0K
10:24 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
10:25 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
10:26 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
10:27 1,420.00 1,420.00 1,403.95 1,403.95 0.0K
10:33 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
10:34 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
10:36 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
10:37 1,399.00 1,399.00 1,390.20 1,390.20 0.1K
10:45 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
10:48 1,380.65 1,380.65 1,375.65 1,375.65 0.0K
10:56 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:58 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
10:59 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
11:02 1,398.80 1,398.80 1,398.80 1,398.80 0.1K
11:03 1,384.40 1,387.15 1,384.40 1,387.15 0.0K
11:04 1,378.10 1,378.70 1,378.10 1,378.70 0.0K
11:05 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
11:14 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
11:23 1,388.30 1,388.30 1,388.30 1,388.30 0.1K
11:26 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
11:39 1,389.70 1,389.70 1,383.00 1,383.00 0.0K
12:14 1,369.00 1,369.60 1,369.00 1,369.60 0.0K
12:49 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
13:03 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
13:07 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
13:10 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:14 1,390.00 1,390.00 1,381.55 1,381.55 0.1K
13:15 1,382.25 1,382.25 1,376.80 1,376.80 0.0K
13:24 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
13:33 1,377.30 1,377.30 1,376.15 1,376.15 0.0K
13:34 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
13:39 1,399.00 1,399.00 1,382.55 1,382.55 0.0K
13:52 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
13:53 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
14:04 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:06 1,350.00 1,365.85 1,350.00 1,364.15 0.2K
14:20 1,370.30 1,370.30 1,369.75 1,369.75 0.0K
14:29 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
14:30 1,367.70 1,379.75 1,367.70 1,379.75 0.0K
14:31 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
14:32 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
14:42 1,378.30 1,378.30 1,371.05 1,371.05 0.0K
14:47 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
15:05 1,372.75 1,374.40 1,372.75 1,374.40 0.0K
15:08 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
15:12 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:13 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:14 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
15:19 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
15:27 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:28 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
15:29 1,395.00 1,398.00 1,383.00 1,383.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし