Mallcom India Ltd

MLCM
🏛️ インド →
1,389.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 1,250.80 1,275.80 1,250.80 1,275.80 0.0K
09:17 1,275.80 1,290.05 1,275.80 1,290.05 0.0K
09:18 1,290.50 1,295.80 1,290.50 1,295.80 0.0K
09:19 1,298.15 1,298.15 1,298.15 1,298.15 0.0K
09:21 1,298.15 1,298.40 1,298.15 1,298.40 0.0K
09:25 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
09:27 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
09:31 1,306.50 1,306.50 1,306.50 1,306.50 0.1K
09:34 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
09:37 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
09:38 1,323.65 1,334.60 1,323.65 1,324.15 0.0K
09:39 1,314.15 1,324.25 1,314.15 1,324.25 0.0K
09:40 1,343.90 1,343.90 1,343.90 1,343.90 0.0K
09:41 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
09:43 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
09:44 1,348.00 1,348.00 1,347.90 1,347.90 0.1K
09:45 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
09:47 1,347.00 1,347.00 1,330.20 1,330.20 0.0K
09:49 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:50 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
09:51 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
09:56 1,345.05 1,345.05 1,345.05 1,345.05 0.2K
09:57 1,327.35 1,340.95 1,327.35 1,340.95 0.0K
09:58 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
10:03 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
10:04 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
10:11 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
10:16 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
10:35 1,348.45 1,348.45 1,338.50 1,338.50 0.1K
10:40 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
10:45 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
10:50 1,335.10 1,335.10 1,335.10 1,335.10 0.0K
10:53 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
11:02 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
11:07 1,344.45 1,344.45 1,344.45 1,344.45 0.0K
11:09 1,348.50 1,348.50 1,348.50 1,348.50 0.2K
11:10 1,348.50 1,373.95 1,348.50 1,373.95 0.1K
11:11 1,374.95 1,388.85 1,374.95 1,388.85 0.1K
11:12 1,375.05 1,385.00 1,375.05 1,380.00 0.1K
11:13 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
11:14 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:15 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
11:16 1,368.30 1,368.30 1,368.25 1,368.25 0.0K
11:17 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
11:18 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
11:19 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
11:20 1,361.30 1,361.30 1,359.60 1,359.60 0.0K
11:21 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
11:22 1,358.85 1,360.50 1,358.85 1,360.50 0.0K
11:23 1,359.95 1,359.95 1,359.75 1,359.75 0.0K
11:24 1,359.75 1,359.75 1,358.60 1,358.60 0.0K
11:30 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
11:33 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
11:47 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:50 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
12:28 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
12:30 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
13:02 1,363.95 1,363.95 1,357.30 1,357.30 0.0K
13:11 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
13:16 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
13:19 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
13:25 1,353.80 1,355.40 1,353.80 1,355.40 0.0K
13:26 1,360.45 1,361.40 1,360.45 1,361.40 0.0K
13:27 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
13:30 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
13:33 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
13:35 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
13:38 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
13:39 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
13:43 1,353.05 1,353.05 1,353.05 1,353.05 0.1K
13:45 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
13:49 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
13:54 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
14:07 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
14:21 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
14:22 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
14:26 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
14:27 1,374.75 1,374.75 1,374.75 1,374.75 0.1K
14:28 1,374.75 1,375.00 1,374.75 1,375.00 0.0K
14:29 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
14:30 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
14:33 1,374.90 1,377.45 1,374.90 1,377.45 0.0K
14:35 1,385.80 1,385.80 1,378.50 1,378.50 0.0K
14:36 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
14:43 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
14:44 1,380.75 1,380.75 1,380.75 1,380.75 0.2K
14:45 1,361.90 1,361.90 1,361.85 1,361.85 0.2K
14:46 1,361.90 1,375.00 1,361.90 1,375.00 0.2K
14:47 1,372.60 1,372.60 1,347.30 1,347.30 0.2K
14:48 1,354.95 1,355.00 1,354.95 1,355.00 0.0K
14:57 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
14:58 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
15:00 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
15:11 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
15:16 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
15:18 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
15:19 1,348.15 1,348.15 1,348.15 1,348.15 0.1K
15:21 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
15:25 1,377.00 1,377.05 1,377.00 1,377.05 0.1K
15:26 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
15:27 1,377.55 1,377.55 1,357.60 1,357.60 0.0K
15:28 1,384.90 1,384.90 1,358.55 1,358.55 0.0K
15:29 1,384.90 1,384.90 1,370.05 1,370.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし