153.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 164.00 | 158.00 | 159.00 | 3,861.2K |
| 09:05 | 159.00 | 159.00 | 155.00 | 157.00 | 181.4K |
| 09:10 | 157.00 | 159.00 | 157.00 | 158.00 | 62.5K |
| 09:15 | 157.00 | 157.00 | 156.00 | 156.00 | 61.0K |
| 09:20 | 156.00 | 157.00 | 156.00 | 157.00 | 9.3K |
| 09:25 | 157.00 | 157.00 | 155.00 | 156.00 | 17.6K |
| 09:30 | 156.00 | 156.00 | 155.00 | 155.00 | 28.2K |
| 09:35 | 156.00 | 160.00 | 155.00 | 156.00 | 58.2K |
| 09:40 | 159.00 | 159.00 | 156.00 | 156.00 | 17.4K |
| 09:45 | 159.00 | 159.00 | 156.00 | 158.00 | 6.6K |
| 09:50 | 158.00 | 160.00 | 157.00 | 157.00 | 37.5K |
| 09:55 | 157.00 | 159.00 | 157.00 | 157.00 | 1.7K |
| 10:00 | 157.00 | 158.00 | 157.00 | 158.00 | 10.8K |
| 10:05 | 159.00 | 160.00 | 158.00 | 158.00 | 67.9K |
| 10:10 | 159.00 | 159.00 | 158.00 | 159.00 | 40.8K |
| 10:15 | 160.00 | 160.00 | 159.00 | 159.00 | 157.1K |
| 10:20 | 160.00 | 162.00 | 159.00 | 162.00 | 183.5K |
| 10:25 | 161.00 | 162.00 | 161.00 | 161.00 | 107.6K |
| 10:30 | 161.00 | 163.00 | 160.00 | 163.00 | 849.9K |
| 10:35 | 160.00 | 163.00 | 160.00 | 162.00 | 32.6K |
| 10:40 | 160.00 | 163.00 | 160.00 | 162.00 | 39.7K |
| 10:45 | 162.00 | 162.00 | 161.00 | 161.00 | 2.6K |
| 10:50 | 161.00 | 163.00 | 160.00 | 160.00 | 91.5K |
| 10:55 | 161.00 | 162.00 | 160.00 | 161.00 | 31.9K |
| 11:00 | 162.00 | 163.00 | 162.00 | 163.00 | 120.1K |
| 11:05 | 160.00 | 163.00 | 160.00 | 163.00 | 205.7K |
| 11:10 | 163.00 | 163.00 | 161.00 | 163.00 | 510.1K |
| 11:15 | 160.00 | 163.00 | 160.00 | 163.00 | 15.5K |
| 11:20 | 160.00 | 163.00 | 160.00 | 161.00 | 82.4K |
| 11:25 | 163.00 | 163.00 | 162.00 | 162.00 | 122.0K |
| 11:30 | 162.00 | 163.00 | 161.00 | 163.00 | 19.7K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 88.6K |
| 11:40 | 161.00 | 162.00 | 161.00 | 162.00 | 27.7K |
| 11:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:50 | 161.00 | 162.00 | 161.00 | 161.00 | 6.1K |
| 11:55 | 161.00 | 162.00 | 161.00 | 162.00 | 5.5K |
| 13:30 | 162.00 | 162.00 | 160.00 | 162.00 | 35.2K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 4.9K |
| 13:40 | 162.00 | 163.00 | 161.00 | 163.00 | 25.7K |
| 13:45 | 161.00 | 163.00 | 161.00 | 163.00 | 2.7K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 11.9K |
| 13:55 | 162.00 | 163.00 | 162.00 | 163.00 | 68.0K |
| 14:00 | 162.00 | 163.00 | 161.00 | 161.00 | 71.5K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 17.0K |
| 14:10 | 163.00 | 163.00 | 161.00 | 163.00 | 11.2K |
| 14:15 | 163.00 | 163.00 | 160.00 | 162.00 | 94.2K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 30.6K |
| 14:25 | 160.00 | 162.00 | 159.00 | 162.00 | 57.6K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 3.7K |
| 14:35 | 159.00 | 162.00 | 159.00 | 162.00 | 1.7K |
| 14:40 | 159.00 | 162.00 | 159.00 | 162.00 | 52.2K |
| 14:45 | 162.00 | 162.00 | 161.00 | 161.00 | 11.2K |
| 14:50 | 161.00 | 162.00 | 161.00 | 162.00 | 2.4K |
| 14:55 | 161.00 | 162.00 | 161.00 | 162.00 | 7.0K |
| 15:05 | 161.00 | 162.00 | 161.00 | 162.00 | 0.6K |
| 15:10 | 161.00 | 162.00 | 161.00 | 162.00 | 40.4K |
| 15:15 | 161.00 | 162.00 | 160.00 | 162.00 | 21.5K |
| 15:20 | 161.00 | 162.00 | 161.00 | 162.00 | 25.8K |
| 15:25 | 162.00 | 162.00 | 161.00 | 161.00 | 11.6K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:35 | 162.00 | 162.00 | 162.00 | 162.00 | 9.1K |
| 15:40 | 159.00 | 162.00 | 159.00 | 162.00 | 21.1K |
| 15:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 185.4K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 8.1K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |