153.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 171.00 | 168.00 | 168.00 | 551.3K |
| 09:05 | 168.00 | 169.00 | 164.00 | 165.00 | 564.9K |
| 09:10 | 165.00 | 167.00 | 163.00 | 164.00 | 2,914.8K |
| 09:15 | 164.00 | 164.00 | 160.00 | 161.00 | 1,165.8K |
| 09:20 | 161.00 | 166.00 | 160.00 | 165.00 | 1,025.4K |
| 09:25 | 165.00 | 165.00 | 164.00 | 164.00 | 184.5K |
| 09:30 | 164.00 | 167.00 | 164.00 | 167.00 | 168.0K |
| 09:35 | 167.00 | 167.00 | 165.00 | 165.00 | 97.9K |
| 09:40 | 164.00 | 166.00 | 164.00 | 165.00 | 94.4K |
| 09:45 | 165.00 | 165.00 | 164.00 | 165.00 | 146.4K |
| 09:50 | 165.00 | 165.00 | 163.00 | 164.00 | 119.7K |
| 09:55 | 163.00 | 164.00 | 163.00 | 163.00 | 57.3K |
| 10:00 | 164.00 | 164.00 | 163.00 | 164.00 | 36.4K |
| 10:05 | 164.00 | 164.00 | 163.00 | 163.00 | 128.2K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 55.4K |
| 10:15 | 164.00 | 165.00 | 163.00 | 165.00 | 74.2K |
| 10:20 | 164.00 | 165.00 | 164.00 | 165.00 | 93.9K |
| 10:25 | 164.00 | 165.00 | 163.00 | 164.00 | 17.3K |
| 10:30 | 163.00 | 164.00 | 163.00 | 163.00 | 50.1K |
| 10:35 | 165.00 | 165.00 | 164.00 | 164.00 | 2.6K |
| 10:40 | 163.00 | 165.00 | 163.00 | 164.00 | 39.9K |
| 10:45 | 164.00 | 165.00 | 164.00 | 164.00 | 35.9K |
| 10:50 | 164.00 | 164.00 | 163.00 | 163.00 | 101.2K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 147.9K |
| 11:00 | 164.00 | 164.00 | 162.00 | 162.00 | 44.4K |
| 11:05 | 162.00 | 163.00 | 161.00 | 161.00 | 287.6K |
| 11:10 | 162.00 | 162.00 | 161.00 | 162.00 | 67.4K |
| 11:15 | 162.00 | 163.00 | 161.00 | 163.00 | 193.5K |
| 11:20 | 162.00 | 163.00 | 162.00 | 162.00 | 2.3K |
| 11:25 | 162.00 | 163.00 | 162.00 | 162.00 | 38.0K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 54.3K |
| 11:40 | 162.00 | 162.00 | 161.00 | 161.00 | 130.5K |
| 11:45 | 162.00 | 162.00 | 160.00 | 160.00 | 339.8K |
| 11:50 | 161.00 | 161.00 | 160.00 | 161.00 | 25.8K |
| 11:55 | 161.00 | 162.00 | 160.00 | 161.00 | 181.3K |
| 13:30 | 162.00 | 162.00 | 160.00 | 161.00 | 151.3K |
| 13:35 | 161.00 | 161.00 | 160.00 | 161.00 | 248.9K |
| 13:40 | 161.00 | 161.00 | 158.00 | 158.00 | 1,651.6K |
| 13:45 | 159.00 | 159.00 | 157.00 | 159.00 | 598.9K |
| 13:50 | 159.00 | 160.00 | 159.00 | 159.00 | 136.7K |
| 13:55 | 160.00 | 161.00 | 159.00 | 160.00 | 152.2K |
| 14:00 | 161.00 | 161.00 | 160.00 | 160.00 | 27.3K |
| 14:05 | 160.00 | 161.00 | 160.00 | 161.00 | 106.7K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 13.3K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 83.9K |
| 14:20 | 159.00 | 160.00 | 159.00 | 160.00 | 201.4K |
| 14:25 | 161.00 | 161.00 | 160.00 | 161.00 | 26.7K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 48.7K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 14:40 | 159.00 | 160.00 | 159.00 | 159.00 | 50.9K |
| 14:45 | 160.00 | 160.00 | 159.00 | 160.00 | 68.7K |
| 14:50 | 159.00 | 160.00 | 159.00 | 159.00 | 16.8K |
| 14:55 | 159.00 | 160.00 | 159.00 | 159.00 | 43.4K |
| 15:00 | 159.00 | 160.00 | 159.00 | 160.00 | 27.3K |
| 15:05 | 159.00 | 160.00 | 159.00 | 159.00 | 116.1K |
| 15:10 | 159.00 | 160.00 | 159.00 | 159.00 | 124.7K |
| 15:15 | 159.00 | 160.00 | 159.00 | 159.00 | 21.7K |
| 15:20 | 160.00 | 160.00 | 159.00 | 159.00 | 36.0K |
| 15:25 | 159.00 | 159.00 | 159.00 | 159.00 | 28.6K |
| 15:30 | 159.00 | 159.00 | 158.00 | 158.00 | 55.7K |
| 15:35 | 158.00 | 159.00 | 158.00 | 158.00 | 277.0K |
| 15:40 | 158.00 | 159.00 | 158.00 | 159.00 | 65.1K |
| 15:45 | 158.00 | 159.00 | 158.00 | 158.00 | 158.2K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 229.3K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 10.9K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |