153.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 208.00 | 182.00 | 191.00 | 34,530.8K |
| 09:05 | 192.00 | 208.00 | 191.00 | 206.00 | 22,982.8K |
| 09:10 | 202.00 | 202.00 | 195.00 | 198.00 | 6,604.3K |
| 09:15 | 198.00 | 199.00 | 186.00 | 186.00 | 6,557.5K |
| 09:20 | 187.00 | 191.00 | 186.00 | 190.00 | 2,723.3K |
| 09:25 | 190.00 | 198.00 | 190.00 | 196.00 | 3,105.1K |
| 09:30 | 196.00 | 196.00 | 192.00 | 194.00 | 1,142.2K |
| 09:35 | 195.00 | 195.00 | 191.00 | 191.00 | 674.9K |
| 09:40 | 191.00 | 195.00 | 191.00 | 195.00 | 1,001.1K |
| 09:45 | 195.00 | 197.00 | 191.00 | 193.00 | 981.3K |
| 09:50 | 193.00 | 193.00 | 188.00 | 188.00 | 2,634.3K |
| 09:55 | 188.00 | 191.00 | 188.00 | 190.00 | 877.1K |
| 10:00 | 190.00 | 190.00 | 189.00 | 189.00 | 366.2K |
| 10:05 | 190.00 | 190.00 | 188.00 | 189.00 | 458.5K |
| 10:10 | 189.00 | 190.00 | 187.00 | 187.00 | 401.4K |
| 10:15 | 187.00 | 188.00 | 175.00 | 177.00 | 3,396.0K |
| 10:20 | 177.00 | 185.00 | 177.00 | 185.00 | 1,080.5K |
| 10:25 | 185.00 | 186.00 | 184.00 | 185.00 | 401.2K |
| 10:30 | 186.00 | 186.00 | 181.00 | 182.00 | 927.0K |
| 10:35 | 182.00 | 182.00 | 180.00 | 182.00 | 343.5K |
| 10:40 | 182.00 | 185.00 | 182.00 | 184.00 | 327.7K |
| 10:45 | 185.00 | 185.00 | 183.00 | 184.00 | 232.0K |
| 10:50 | 184.00 | 184.00 | 182.00 | 184.00 | 481.1K |
| 10:55 | 184.00 | 184.00 | 172.00 | 173.00 | 2,298.1K |
| 11:00 | 172.00 | 179.00 | 164.00 | 179.00 | 3,884.6K |
| 11:05 | 179.00 | 179.00 | 171.00 | 172.00 | 1,069.7K |
| 11:10 | 172.00 | 177.00 | 171.00 | 177.00 | 705.2K |
| 11:15 | 176.00 | 179.00 | 174.00 | 174.00 | 501.2K |
| 11:20 | 175.00 | 176.00 | 175.00 | 175.00 | 184.5K |
| 11:25 | 175.00 | 176.00 | 175.00 | 176.00 | 377.3K |
| 11:30 | 176.00 | 176.00 | 175.00 | 176.00 | 157.0K |
| 11:35 | 175.00 | 176.00 | 174.00 | 174.00 | 317.2K |
| 11:40 | 174.00 | 175.00 | 174.00 | 175.00 | 110.9K |
| 11:45 | 175.00 | 175.00 | 174.00 | 174.00 | 250.3K |
| 11:50 | 175.00 | 175.00 | 174.00 | 174.00 | 36.4K |
| 11:55 | 174.00 | 176.00 | 174.00 | 176.00 | 452.4K |
| 13:30 | 177.00 | 180.00 | 175.00 | 179.00 | 923.3K |
| 13:35 | 180.00 | 183.00 | 180.00 | 182.00 | 728.8K |
| 13:40 | 182.00 | 184.00 | 182.00 | 183.00 | 620.4K |
| 13:45 | 183.00 | 184.00 | 182.00 | 183.00 | 283.7K |
| 13:50 | 182.00 | 182.00 | 179.00 | 179.00 | 431.1K |
| 13:55 | 179.00 | 181.00 | 179.00 | 181.00 | 263.4K |
| 14:00 | 182.00 | 183.00 | 181.00 | 181.00 | 147.9K |
| 14:05 | 182.00 | 182.00 | 180.00 | 180.00 | 101.1K |
| 14:10 | 180.00 | 182.00 | 174.00 | 175.00 | 1,462.1K |
| 14:15 | 175.00 | 175.00 | 170.00 | 173.00 | 2,896.9K |
| 14:20 | 173.00 | 177.00 | 173.00 | 177.00 | 606.8K |
| 14:25 | 177.00 | 180.00 | 176.00 | 178.00 | 694.2K |
| 14:30 | 178.00 | 178.00 | 175.00 | 176.00 | 686.0K |
| 14:35 | 176.00 | 176.00 | 170.00 | 172.00 | 1,042.9K |
| 14:40 | 173.00 | 175.00 | 172.00 | 174.00 | 229.3K |
| 14:45 | 174.00 | 174.00 | 173.00 | 173.00 | 100.3K |
| 14:50 | 174.00 | 174.00 | 173.00 | 174.00 | 182.2K |
| 14:55 | 174.00 | 175.00 | 174.00 | 175.00 | 304.8K |
| 15:00 | 175.00 | 175.00 | 174.00 | 175.00 | 80.8K |
| 15:05 | 175.00 | 175.00 | 173.00 | 174.00 | 146.1K |
| 15:10 | 174.00 | 174.00 | 173.00 | 174.00 | 117.5K |
| 15:15 | 174.00 | 175.00 | 174.00 | 175.00 | 151.8K |
| 15:20 | 175.00 | 176.00 | 174.00 | 175.00 | 323.6K |
| 15:25 | 176.00 | 176.00 | 175.00 | 176.00 | 106.6K |
| 15:30 | 176.00 | 177.00 | 175.00 | 175.00 | 55.6K |
| 15:35 | 175.00 | 176.00 | 175.00 | 176.00 | 172.4K |
| 15:40 | 177.00 | 177.00 | 176.00 | 177.00 | 172.1K |
| 15:45 | 177.00 | 178.00 | 176.00 | 177.00 | 648.6K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 751.4K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 135.2K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 85.5K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |