153.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 120.00 | 120.00 | 107.1K |
| 09:05 | 122.00 | 122.00 | 121.00 | 122.00 | 10.3K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 13.5K |
| 09:15 | 122.00 | 122.00 | 121.00 | 121.00 | 20.5K |
| 09:20 | 120.00 | 121.00 | 120.00 | 121.00 | 4.5K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:30 | 120.00 | 121.00 | 120.00 | 121.00 | 1.1K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:40 | 120.00 | 121.00 | 120.00 | 121.00 | 60.9K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 8.6K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 55.9K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 14.2K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 68.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 122.7K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 83.9K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 2.8K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 110.0K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 182.0K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 685.4K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 133.1K |
| 11:45 | 123.00 | 123.00 | 122.00 | 122.00 | 20.6K |
| 13:30 | 122.00 | 122.00 | 121.00 | 121.00 | 1.6K |
| 13:40 | 122.00 | 125.00 | 122.00 | 124.00 | 634.4K |
| 13:45 | 124.00 | 125.00 | 123.00 | 125.00 | 56.4K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 11.1K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 40.4K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 41.3K |
| 14:35 | 122.00 | 123.00 | 122.00 | 122.00 | 72.5K |
| 14:40 | 122.00 | 123.00 | 122.00 | 123.00 | 73.1K |
| 14:45 | 122.00 | 123.00 | 122.00 | 123.00 | 0.2K |
| 14:50 | 122.00 | 123.00 | 122.00 | 123.00 | 10.3K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 241.0K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 10.2K |
| 15:05 | 124.00 | 124.00 | 123.00 | 123.00 | 0.2K |
| 15:15 | 123.00 | 124.00 | 123.00 | 123.00 | 38.0K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:35 | 123.00 | 124.00 | 123.00 | 124.00 | 12.2K |
| 15:40 | 123.00 | 124.00 | 123.00 | 123.00 | 64.3K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 69.2K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 111.3K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |