153.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 123.00 | 124.00 | 83.1K |
| 09:05 | 123.00 | 123.00 | 122.00 | 122.00 | 22.8K |
| 09:10 | 123.00 | 124.00 | 122.00 | 124.00 | 17.8K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 3.5K |
| 09:25 | 122.00 | 122.00 | 121.00 | 122.00 | 46.0K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 146.3K |
| 09:35 | 121.00 | 122.00 | 121.00 | 122.00 | 10.2K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 16.6K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 22.4K |
| 10:05 | 122.00 | 122.00 | 121.00 | 121.00 | 1.6K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 53.2K |
| 10:15 | 121.00 | 122.00 | 121.00 | 122.00 | 137.3K |
| 10:20 | 121.00 | 122.00 | 121.00 | 122.00 | 5.5K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 12.1K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 174.1K |
| 10:45 | 122.00 | 122.00 | 120.00 | 120.00 | 1,163.9K |
| 10:50 | 120.00 | 120.00 | 119.00 | 119.00 | 480.9K |
| 10:55 | 120.00 | 122.00 | 120.00 | 121.00 | 145.2K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 3.5K |
| 11:15 | 121.00 | 121.00 | 120.00 | 120.00 | 151.5K |
| 11:20 | 120.00 | 122.00 | 120.00 | 122.00 | 0.2K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 11:30 | 121.00 | 121.00 | 120.00 | 120.00 | 202.8K |
| 11:35 | 121.00 | 122.00 | 121.00 | 122.00 | 14.9K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 63.2K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 115.8K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 7.0K |
| 13:50 | 121.00 | 121.00 | 120.00 | 121.00 | 4.6K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 17.2K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 150.0K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 27.4K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 11.4K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 104.2K |
| 14:55 | 120.00 | 121.00 | 120.00 | 121.00 | 13.7K |
| 15:00 | 121.00 | 121.00 | 120.00 | 120.00 | 35.1K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 17.2K |
| 15:30 | 120.00 | 121.00 | 120.00 | 121.00 | 50.7K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 92.8K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |