153.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 124.00 | 125.00 | 140.4K |
| 09:05 | 125.00 | 125.00 | 124.00 | 124.00 | 35.7K |
| 09:10 | 124.00 | 124.00 | 123.00 | 123.00 | 9.4K |
| 09:15 | 124.00 | 124.00 | 121.00 | 122.00 | 354.5K |
| 09:20 | 122.00 | 122.00 | 121.00 | 122.00 | 95.7K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 3.9K |
| 09:30 | 122.00 | 122.00 | 121.00 | 121.00 | 44.0K |
| 09:35 | 123.00 | 123.00 | 122.00 | 122.00 | 0.2K |
| 09:40 | 122.00 | 122.00 | 121.00 | 121.00 | 94.8K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 7.1K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 5.1K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 5.7K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 12.2K |
| 10:05 | 123.00 | 123.00 | 122.00 | 123.00 | 16.0K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 10:20 | 122.00 | 127.00 | 122.00 | 127.00 | 424.6K |
| 10:25 | 127.00 | 127.00 | 124.00 | 124.00 | 14.6K |
| 10:30 | 126.00 | 127.00 | 124.00 | 126.00 | 35.4K |
| 10:45 | 126.00 | 126.00 | 126.00 | 126.00 | 72.8K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 4.1K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 139.8K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:15 | 126.00 | 126.00 | 126.00 | 126.00 | 171.2K |
| 11:20 | 126.00 | 126.00 | 124.00 | 124.00 | 18.9K |
| 11:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 11:45 | 125.00 | 125.00 | 125.00 | 125.00 | 3.3K |
| 11:50 | 125.00 | 126.00 | 125.00 | 126.00 | 10.5K |
| 11:55 | 125.00 | 125.00 | 125.00 | 125.00 | 2.3K |
| 13:30 | 126.00 | 126.00 | 125.00 | 125.00 | 208.2K |
| 13:35 | 124.00 | 124.00 | 124.00 | 124.00 | 1.3K |
| 14:05 | 124.00 | 124.00 | 124.00 | 124.00 | 20.4K |
| 14:10 | 124.00 | 124.00 | 124.00 | 124.00 | 36.5K |
| 14:20 | 123.00 | 124.00 | 123.00 | 124.00 | 37.3K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 56.4K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:55 | 123.00 | 123.00 | 122.00 | 123.00 | 84.2K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 12.9K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 2.9K |
| 15:20 | 122.00 | 123.00 | 122.00 | 123.00 | 87.3K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 3.2K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 25.4K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |