153.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 59.3K |
| 09:05 | 117.00 | 118.00 | 117.00 | 117.00 | 49.2K |
| 09:10 | 117.00 | 121.00 | 117.00 | 121.00 | 71.5K |
| 09:15 | 120.00 | 120.00 | 119.00 | 119.00 | 78.1K |
| 09:20 | 118.00 | 120.00 | 118.00 | 120.00 | 69.3K |
| 09:25 | 120.00 | 120.00 | 119.00 | 119.00 | 37.5K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 4.3K |
| 09:35 | 119.00 | 120.00 | 119.00 | 120.00 | 74.1K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 9.3K |
| 09:50 | 119.00 | 120.00 | 119.00 | 120.00 | 12.5K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 8.3K |
| 10:00 | 120.00 | 121.00 | 120.00 | 120.00 | 2.8K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 65.4K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 150.0K |
| 10:20 | 119.00 | 120.00 | 119.00 | 119.00 | 55.0K |
| 10:25 | 119.00 | 120.00 | 119.00 | 120.00 | 41.6K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 6.2K |
| 10:45 | 120.00 | 120.00 | 118.00 | 118.00 | 91.9K |
| 11:00 | 118.00 | 119.00 | 118.00 | 119.00 | 0.3K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 37.5K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 27.1K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 3.3K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 13:30 | 119.00 | 120.00 | 119.00 | 120.00 | 20.0K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 18.0K |
| 14:05 | 119.00 | 120.00 | 119.00 | 119.00 | 2.0K |
| 14:10 | 120.00 | 120.00 | 119.00 | 119.00 | 5.3K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 73.1K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 73.3K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 6.4K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 15.7K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 41.2K |
| 14:55 | 119.00 | 119.00 | 118.00 | 118.00 | 17.0K |
| 15:00 | 118.00 | 119.00 | 118.00 | 119.00 | 6.1K |
| 15:05 | 118.00 | 119.00 | 118.00 | 119.00 | 42.7K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 4.0K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 3.9K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 15:30 | 119.00 | 120.00 | 119.00 | 120.00 | 5.6K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 6.6K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 37.1K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 73.7K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |