153.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 116.00 | 112.00 | 116.00 | 498.8K |
| 09:05 | 112.00 | 116.00 | 112.00 | 115.00 | 281.2K |
| 09:10 | 115.00 | 116.00 | 113.00 | 116.00 | 69.5K |
| 09:15 | 116.00 | 116.00 | 115.00 | 116.00 | 57.3K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 131.5K |
| 09:25 | 115.00 | 116.00 | 113.00 | 116.00 | 254.0K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:35 | 116.00 | 117.00 | 115.00 | 115.00 | 126.8K |
| 09:40 | 115.00 | 115.00 | 114.00 | 115.00 | 48.4K |
| 09:45 | 115.00 | 116.00 | 115.00 | 116.00 | 1.5K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 20.0K |
| 09:55 | 116.00 | 117.00 | 116.00 | 117.00 | 14.6K |
| 10:00 | 117.00 | 117.00 | 116.00 | 116.00 | 24.2K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 10:10 | 116.00 | 117.00 | 116.00 | 116.00 | 119.5K |
| 10:15 | 115.00 | 116.00 | 114.00 | 115.00 | 320.9K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.9K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 10.1K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 10:45 | 115.00 | 116.00 | 115.00 | 116.00 | 17.5K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 66.6K |
| 11:05 | 117.00 | 118.00 | 117.00 | 118.00 | 15.3K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 11:30 | 117.00 | 119.00 | 117.00 | 119.00 | 908.6K |
| 11:35 | 120.00 | 120.00 | 117.00 | 118.00 | 136.4K |
| 11:40 | 119.00 | 119.00 | 118.00 | 118.00 | 7.1K |
| 11:45 | 117.00 | 118.00 | 117.00 | 118.00 | 12.3K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 1.4K |
| 11:55 | 119.00 | 119.00 | 117.00 | 119.00 | 0.6K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 29.0K |
| 13:35 | 119.00 | 121.00 | 119.00 | 121.00 | 117.5K |
| 13:40 | 121.00 | 121.00 | 120.00 | 121.00 | 29.5K |
| 13:45 | 121.00 | 121.00 | 120.00 | 120.00 | 10.7K |
| 13:50 | 121.00 | 122.00 | 121.00 | 122.00 | 117.9K |
| 13:55 | 122.00 | 122.00 | 120.00 | 120.00 | 3.0K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 39.6K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 13.2K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 6.4K |
| 14:20 | 121.00 | 121.00 | 120.00 | 120.00 | 0.6K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 20.0K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 7.0K |
| 14:45 | 119.00 | 120.00 | 119.00 | 120.00 | 11.4K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 29.3K |
| 14:55 | 118.00 | 119.00 | 118.00 | 119.00 | 85.7K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 5.7K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 61.6K |
| 15:25 | 118.00 | 119.00 | 118.00 | 119.00 | 6.4K |
| 15:30 | 119.00 | 119.00 | 118.00 | 118.00 | 113.3K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 2.7K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 15:45 | 118.00 | 119.00 | 118.00 | 118.00 | 13.7K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 100.0K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |