153.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 121.00 | 121.00 | 311.7K |
| 09:05 | 122.00 | 122.00 | 121.00 | 121.00 | 71.0K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 22.5K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 68.0K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 41.0K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 18.9K |
| 09:35 | 121.00 | 121.00 | 120.00 | 120.00 | 84.2K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 42.7K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 72.2K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:05 | 120.00 | 121.00 | 120.00 | 121.00 | 2.1K |
| 10:10 | 121.00 | 121.00 | 120.00 | 120.00 | 31.1K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 12.6K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 86.2K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 10:35 | 119.00 | 120.00 | 119.00 | 120.00 | 100.1K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 120.1K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 15.0K |
| 11:05 | 120.00 | 120.00 | 119.00 | 119.00 | 125.0K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 8.7K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 13:30 | 119.00 | 120.00 | 119.00 | 120.00 | 63.3K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:55 | 120.00 | 120.00 | 119.00 | 120.00 | 66.3K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 242.8K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 8.0K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:35 | 119.00 | 120.00 | 119.00 | 120.00 | 110.4K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 100.0K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 159.4K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 4.2K |
| 15:00 | 118.00 | 119.00 | 118.00 | 118.00 | 161.4K |
| 15:05 | 119.00 | 119.00 | 118.00 | 118.00 | 8.0K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 2.2K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.6K |
| 15:45 | 118.00 | 118.00 | 118.00 | 118.00 | 72.9K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 710.3K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |