Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ イギリス →
39.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 34.60 34.60 34.60 34.60 0.6K
08:03 34.60 34.60 34.60 34.60 0.1K
08:10 34.60 34.60 34.60 34.60 0.0K
08:17 34.60 34.60 34.60 34.60 0.1K
08:22 34.60 34.60 34.60 34.60 0.1K
08:26 34.60 34.60 34.60 34.60 0.4K
09:10 34.90 34.90 34.90 34.90 0.0K
09:11 34.90 34.90 34.90 34.90 1.0K
09:13 34.90 34.90 34.90 34.90 0.1K
09:14 35.00 35.00 35.00 35.00 5.0K
09:15 35.10 35.10 35.10 35.10 0.8K
09:18 35.30 35.30 35.30 35.30 0.1K
09:19 35.30 35.30 35.30 35.30 0.3K
09:23 35.40 35.40 35.40 35.40 0.2K
09:30 35.40 35.40 35.40 35.40 0.0K
09:54 35.50 35.50 35.50 35.50 0.0K
09:58 35.40 35.50 35.40 35.50 2.7K
10:08 35.40 35.40 35.40 35.40 0.0K
10:14 35.40 35.40 35.40 35.40 0.0K
10:22 35.50 35.50 35.50 35.50 0.0K
10:28 35.50 35.50 35.50 35.50 0.0K
10:30 35.40 35.40 35.40 35.40 0.7K
10:31 35.40 35.40 35.40 35.40 2.3K
10:32 35.40 35.40 35.30 35.30 13.9K
10:33 35.40 35.40 35.40 35.40 2.5K
10:37 35.40 35.40 35.40 35.40 2.7K
10:48 35.40 35.40 35.40 35.40 3.7K
10:56 35.40 35.40 35.40 35.40 0.4K
11:41 35.40 35.40 35.40 35.40 0.0K
13:43 35.40 35.40 35.40 35.40 0.0K
14:19 35.50 35.50 35.50 35.50 0.3K
14:20 35.50 35.50 35.50 35.50 0.5K
14:26 35.40 35.40 35.40 35.40 0.1K
14:27 35.40 35.40 35.40 35.40 0.2K
14:40 35.50 35.50 35.50 35.50 0.9K
14:45 35.50 35.50 35.50 35.50 0.1K
14:50 35.40 35.40 35.40 35.40 0.0K
14:51 35.40 35.40 35.40 35.40 0.0K
14:52 35.40 35.40 35.40 35.40 0.0K
14:53 35.40 35.50 35.40 35.50 2.4K
14:55 35.40 35.40 35.40 35.40 0.0K
14:56 35.40 35.40 35.40 35.40 0.0K
14:57 35.40 35.40 35.40 35.40 0.1K
14:58 35.40 35.40 35.40 35.40 0.1K
14:59 35.40 35.40 35.40 35.40 0.0K
15:02 35.40 35.40 35.40 35.40 0.0K
15:03 35.40 35.40 35.40 35.40 0.1K
15:04 35.40 35.40 35.40 35.40 0.1K
15:05 35.40 35.40 35.40 35.40 0.1K
15:06 35.40 35.40 35.40 35.40 0.0K
15:07 35.40 35.40 35.40 35.40 0.1K
15:08 35.40 35.40 35.40 35.40 0.1K
15:09 35.40 35.40 35.40 35.40 0.1K
15:10 35.40 35.40 35.40 35.40 0.2K
15:11 35.40 35.40 35.40 35.40 0.1K
15:12 35.40 35.40 35.40 35.40 0.1K
15:13 35.40 35.40 35.40 35.40 0.2K
15:14 35.40 35.50 35.40 35.50 2.1K
15:26 35.40 35.40 35.40 35.40 1.2K
15:29 35.40 35.40 35.40 35.40 0.0K
15:37 35.40 35.40 35.40 35.40 0.0K
15:38 35.40 35.40 35.40 35.40 0.0K
15:39 35.40 35.40 35.40 35.40 0.1K
15:40 35.40 35.40 35.40 35.40 0.2K
15:41 35.40 35.40 35.40 35.40 0.0K
15:42 35.40 35.40 35.40 35.40 0.1K
15:43 35.40 35.40 35.40 35.40 0.0K
15:44 35.40 35.50 35.40 35.50 1.4K
15:55 35.40 35.40 35.40 35.40 0.4K
15:59 35.30 35.30 35.30 35.30 0.0K
16:00 35.40 35.40 35.40 35.40 0.1K
16:01 35.30 35.30 35.30 35.30 0.0K
16:02 35.30 35.30 35.30 35.30 0.0K
16:03 35.30 35.40 35.30 35.40 0.6K
16:10 35.40 35.40 35.40 35.40 0.2K
16:13 35.30 35.30 35.30 35.30 0.0K
16:19 35.30 35.30 35.30 35.30 1.9K
16:23 35.30 35.30 35.30 35.30 0.0K
16:24 35.30 35.30 35.30 35.30 0.0K
16:26 35.30 35.40 35.30 35.40 1.0K
16:29 35.30 35.30 35.30 35.30 0.2K
16:35 35.30 35.30 35.30 35.30 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし