34.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:49 | 35.50 | 35.50 | 35.50 | 35.50 | 5.0K |
| 08:52 | 36.15 | 36.15 | 36.15 | 36.15 | 2.8K |
| 09:14 | 35.50 | 35.50 | 35.00 | 35.00 | 25.4K |
| 09:25 | 35.00 | 35.00 | 35.00 | 35.00 | 2.9K |
| 09:30 | 35.00 | 35.00 | 35.00 | 35.00 | 1.6K |
| 09:40 | 35.81 | 35.81 | 35.81 | 35.81 | 2.8K |
| 10:08 | 35.00 | 36.50 | 35.00 | 36.50 | 33.7K |
| 10:09 | 36.00 | 36.00 | 35.00 | 35.00 | 25.0K |
| 10:38 | 35.00 | 35.00 | 35.00 | 35.00 | 30.0K |
| 10:39 | 35.00 | 35.00 | 35.00 | 35.00 | 60.0K |
| 10:40 | 36.00 | 36.00 | 36.00 | 36.00 | 1.4K |
| 10:45 | 36.00 | 36.00 | 34.20 | 34.89 | 27.6K |
| 10:59 | 34.89 | 34.89 | 34.89 | 34.89 | 5.0K |
| 11:00 | 35.70 | 35.70 | 35.70 | 35.70 | 8.0K |
| 11:11 | 34.89 | 34.89 | 34.89 | 34.89 | 1.4K |
| 11:14 | 34.89 | 34.89 | 34.89 | 34.89 | 5.0K |
| 11:26 | 34.22 | 34.22 | 34.22 | 34.22 | 1.5K |
| 11:27 | 34.89 | 34.89 | 34.89 | 34.89 | 1.0K |
| 11:31 | 34.89 | 34.89 | 34.89 | 34.89 | 2.9K |
| 11:42 | 34.00 | 34.00 | 34.00 | 34.00 | 44.0K |
| 11:47 | 34.89 | 34.89 | 34.89 | 34.89 | 2.9K |
| 11:51 | 34.89 | 34.89 | 34.89 | 34.89 | 2.0K |
| 12:12 | 35.00 | 35.00 | 35.00 | 35.00 | 80.5K |
| 12:14 | 35.00 | 35.00 | 35.00 | 35.00 | 25.0K |
| 12:24 | 35.00 | 35.00 | 35.00 | 35.00 | 1.4K |
| 12:26 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 12:36 | 35.00 | 35.00 | 35.00 | 35.00 | 0.9K |
| 12:37 | 35.00 | 35.00 | 35.00 | 35.00 | 5.7K |
| 12:59 | 35.00 | 35.00 | 35.00 | 35.00 | 5.6K |
| 13:01 | 35.00 | 35.00 | 35.00 | 35.00 | 18.4K |
| 13:05 | 35.00 | 35.00 | 35.00 | 35.00 | 5.0K |
| 13:28 | 35.00 | 35.00 | 35.00 | 35.00 | 3.4K |
| 13:34 | 35.00 | 35.50 | 35.00 | 35.50 | 11.0K |
| 13:46 | 35.00 | 35.00 | 35.00 | 35.00 | 3.1K |
| 13:53 | 35.00 | 35.00 | 35.00 | 35.00 | 1.8K |
| 13:59 | 34.91 | 34.91 | 34.91 | 34.91 | 5.7K |
| 14:00 | 35.70 | 35.70 | 35.70 | 35.70 | 1.0K |
| 14:33 | 34.91 | 34.91 | 34.91 | 34.91 | 0.3K |
| 14:37 | 34.91 | 34.91 | 34.91 | 34.91 | 14.3K |
| 14:44 | 34.91 | 35.50 | 34.91 | 35.50 | 13.9K |
| 14:48 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7K |
| 14:49 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 14:58 | 35.00 | 35.00 | 35.00 | 35.00 | 61.2K |
| 15:12 | 35.00 | 35.00 | 35.00 | 35.00 | 2.0K |
| 15:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 15:21 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 15:28 | 35.00 | 35.50 | 35.00 | 35.50 | 26.0K |
| 15:29 | 35.00 | 35.00 | 35.00 | 35.00 | 1.4K |
| 15:33 | 35.00 | 35.00 | 35.00 | 35.00 | 2.0K |
| 15:55 | 35.00 | 35.00 | 35.00 | 35.00 | 2.8K |
| 15:56 | 35.38 | 35.38 | 35.38 | 35.38 | 2.8K |
| 16:11 | 35.38 | 35.38 | 35.38 | 35.38 | 14.2K |
| 16:16 | 34.55 | 34.55 | 34.55 | 34.55 | 25.0K |
| 16:26 | 35.37 | 35.37 | 35.37 | 35.37 | 3.0K |
| 16:35 | 36.20 | 36.20 | 36.20 | 36.20 | 10.0K |