Macquarie Mexico Real Estate Management SA de CV (FIBRAMQ12)

FIBRAMQ12
🏛️ メキシコ →
31.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 31.00 31.00 30.82 30.82 12.6K
07:35 31.02 31.02 31.02 31.02 5.0K
07:45 31.22 31.22 31.20 31.20 1.8K
08:00 31.20 31.23 31.20 31.23 1.6K
08:05 31.23 31.24 31.23 31.23 3.3K
08:10 31.06 31.20 31.06 31.20 1.7K
08:15 31.24 31.30 31.24 31.30 5.2K
08:20 31.22 31.22 31.19 31.21 1.8K
08:25 31.15 31.18 31.13 31.13 4.7K
08:30 31.14 31.18 31.12 31.14 5.8K
08:35 31.13 31.16 31.11 31.16 3.8K
08:40 31.15 31.17 31.05 31.07 4.3K
08:45 31.08 31.14 31.07 31.10 4.1K
08:50 31.09 31.14 31.09 31.10 4.4K
08:55 31.09 31.15 31.09 31.11 3.3K
09:00 31.12 31.12 31.05 31.07 6.0K
09:05 31.06 31.07 31.06 31.07 8.9K
09:10 31.06 31.12 31.06 31.11 6.7K
09:15 31.10 31.11 31.04 31.07 9.3K
09:20 31.07 31.08 31.06 31.08 6.0K
09:25 31.08 31.10 31.01 31.07 8.8K
09:30 31.00 31.10 31.00 31.08 4.4K
09:35 31.08 31.08 31.07 31.08 4.5K
09:40 31.07 31.08 31.07 31.08 3.8K
09:45 31.07 31.15 31.07 31.15 3.9K
09:50 31.14 31.15 31.08 31.09 5.2K
09:55 31.08 31.11 31.07 31.07 4.6K
10:00 31.06 31.09 31.01 31.05 3.9K
10:05 31.00 31.01 30.98 30.99 12.9K
10:10 30.99 31.07 30.97 31.00 5.1K
10:15 31.01 31.01 30.98 30.99 5.1K
10:20 30.99 31.02 30.96 31.00 5.3K
10:25 31.02 31.04 30.98 31.00 5.2K
10:30 30.99 31.00 30.86 30.90 14.1K
10:35 30.91 30.91 30.89 30.89 5.7K
10:40 30.90 30.91 30.88 30.89 3.4K
10:45 30.90 30.91 30.88 30.90 7.2K
10:50 30.88 30.89 30.87 30.87 3.4K
10:55 30.89 30.94 30.82 30.88 5.5K
11:00 30.87 30.92 30.87 30.92 4.0K
11:05 30.93 30.93 30.88 30.89 2.5K
11:10 30.89 30.90 30.86 30.89 4.0K
11:15 30.88 30.90 30.87 30.90 3.0K
11:20 30.89 30.90 30.88 30.88 3.3K
11:25 30.88 30.90 30.86 30.86 4.0K
11:30 30.88 30.90 30.86 30.90 5.0K
11:35 30.89 30.90 30.87 30.89 4.0K
11:40 30.90 30.90 30.88 30.89 4.4K
11:45 30.88 30.90 30.87 30.87 5.1K
11:50 30.88 30.90 30.87 30.90 4.5K
11:55 30.89 30.90 30.87 30.89 4.8K
12:00 30.87 30.90 30.86 30.90 2.7K
12:05 30.88 30.88 30.82 30.87 4.3K
12:10 30.88 30.88 30.85 30.87 3.7K
12:15 30.88 30.88 30.83 30.88 4.1K
12:20 30.88 30.88 30.83 30.85 3.6K
12:25 30.86 30.88 30.82 30.85 11.8K
12:30 30.86 30.88 30.85 30.88 5.2K
12:35 30.88 30.88 30.86 30.87 4.9K
12:40 30.87 30.90 30.86 30.90 8.7K
12:45 30.90 30.95 30.89 30.94 6.3K
12:50 30.90 30.90 30.87 30.90 6.8K
12:55 30.89 30.90 30.81 30.87 26.6K
13:00 30.87 30.88 30.84 30.87 5.7K
13:05 30.87 30.88 30.86 30.87 6.5K
13:10 30.87 30.88 30.87 30.88 5.9K
13:15 30.88 30.88 30.81 30.88 7.8K
13:20 30.87 30.88 30.87 30.88 9.0K
13:25 30.87 30.90 30.87 30.90 11.4K
13:30 30.89 30.90 30.88 30.89 9.0K
13:35 30.88 30.90 30.87 30.88 23.2K
13:40 30.87 30.89 30.86 30.86 23.1K
13:45 30.87 30.87 30.79 30.80 32.1K
13:50 30.80 30.80 30.75 30.76 20.2K
13:55 30.79 30.80 30.74 30.78 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし