Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.33 31.33 30.99 30.99 3.2K
09:35 31.00 31.00 30.70 30.99 2.2K
09:40 30.98 30.99 30.70 30.99 1.2K
09:45 30.98 31.00 30.98 31.00 0.4K
09:50 30.98 30.98 30.61 30.65 6.0K
09:55 30.66 30.66 30.66 30.66 0.0K
10:00 30.87 30.89 30.76 30.76 0.4K
10:10 30.89 30.94 30.75 30.94 1.0K
10:15 30.94 30.95 30.75 30.95 4.5K
10:20 30.80 30.80 30.80 30.80 1.0K
10:25 30.80 30.80 30.80 30.80 0.5K
10:35 30.80 30.80 30.75 30.75 2.4K
10:40 30.80 30.80 30.80 30.80 1.5K
10:45 30.81 30.89 30.81 30.89 0.2K
10:50 30.81 31.10 30.81 31.10 17.0K
10:55 31.10 31.10 31.01 31.01 5.6K
11:00 31.10 31.11 31.10 31.11 1.1K
11:05 31.11 31.11 31.11 31.11 0.9K
11:10 31.10 31.10 31.00 31.00 6.5K
11:15 30.72 30.72 30.72 30.72 5.1K
11:20 30.75 30.99 30.75 30.99 5.3K
11:25 31.00 31.11 31.00 31.11 13.3K
11:30 31.10 31.10 31.00 31.00 1.3K
11:35 31.00 31.09 31.00 31.09 0.2K
11:40 30.81 30.81 30.81 30.81 2.5K
11:45 31.08 31.08 31.07 31.07 7.8K
11:50 31.07 31.11 31.07 31.11 2.7K
12:00 30.82 31.15 30.82 31.15 26.0K
12:05 31.14 31.14 31.14 31.14 0.5K
12:15 31.14 31.14 31.14 31.14 1.0K
12:20 31.02 31.02 31.02 31.02 0.0K
12:25 31.15 31.15 31.15 31.15 15.0K
12:30 31.14 31.14 31.14 31.14 0.1K
12:35 31.11 31.11 31.11 31.11 0.0K
12:40 31.00 31.12 31.00 31.12 4.5K
12:45 31.03 31.10 31.03 31.10 1.5K
12:50 31.10 31.10 31.10 31.10 0.1K
12:55 31.03 31.03 31.02 31.02 0.5K
13:00 31.00 31.00 31.00 31.00 23.4K
13:05 30.96 30.96 30.96 30.96 0.2K
13:10 30.90 30.90 30.81 30.81 3.0K
13:15 30.90 30.90 30.90 30.90 0.2K
13:25 30.90 30.90 30.90 30.90 1.8K
13:30 30.90 30.90 30.90 30.90 0.5K
13:35 30.90 30.90 30.90 30.90 0.1K
13:50 30.89 30.90 30.89 30.90 1.1K
13:55 30.89 30.89 30.89 30.89 0.1K
14:05 30.89 30.89 30.81 30.81 5.2K
14:10 30.88 30.88 30.88 30.88 0.1K
14:15 30.88 30.88 30.88 30.88 0.0K
14:30 30.87 30.87 30.86 30.86 6.0K
14:35 30.82 30.86 30.82 30.86 5.5K
14:40 30.85 30.86 30.82 30.82 4.0K
14:45 30.87 30.87 30.86 30.86 2.8K
14:50 30.86 30.86 30.82 30.82 0.2K
14:55 30.90 30.90 30.82 30.82 10.0K
15:00 30.90 30.90 30.90 30.90 1.9K
15:05 30.83 30.90 30.83 30.90 0.0K
15:10 30.89 30.89 30.82 30.82 10.1K
15:15 30.82 30.89 30.80 30.80 6.1K
15:20 30.82 30.89 30.82 30.89 6.6K
15:25 30.89 30.92 30.83 30.85 22.2K
16:25 30.85 30.85 30.85 30.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし