Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.24 41.48 40.80 40.99 259.9K
09:35 41.19 41.30 41.00 41.05 222.4K
09:40 41.05 41.45 41.05 41.05 112.3K
09:45 41.05 41.10 39.50 39.80 312.5K
09:50 39.75 39.75 38.11 38.35 317.7K
09:55 38.30 38.38 38.30 38.30 105.5K
10:00 38.30 38.50 38.30 38.39 60.0K
10:05 38.40 38.72 38.35 38.72 38.8K
10:10 38.88 39.50 38.76 39.21 169.8K
10:15 39.34 39.47 39.11 39.39 63.7K
10:20 39.49 39.90 39.49 39.85 50.8K
10:25 39.85 39.95 39.45 39.45 80.7K
10:30 39.41 39.41 39.08 39.30 32.5K
10:35 39.30 39.37 39.25 39.25 21.4K
10:40 39.34 39.36 39.15 39.36 5.6K
10:45 39.35 39.36 39.16 39.16 8.5K
10:50 39.16 39.36 39.10 39.21 12.9K
10:55 39.20 39.20 38.91 38.91 93.5K
11:00 39.29 39.29 38.75 38.76 18.4K
11:05 38.76 38.76 38.57 38.75 7.0K
11:10 38.75 38.80 38.75 38.80 5.2K
11:15 38.89 38.90 38.79 38.80 12.2K
11:20 38.76 38.95 38.76 38.93 13.6K
11:25 38.77 38.92 38.77 38.90 0.2K
11:30 38.77 38.90 38.77 38.77 5.5K
11:35 38.78 38.89 38.78 38.80 6.4K
11:40 38.89 38.89 38.61 38.62 14.1K
11:45 38.62 38.83 38.55 38.55 40.7K
11:50 38.80 38.80 38.80 38.80 0.0K
11:55 38.57 38.80 38.57 38.80 3.2K
12:00 38.54 38.80 38.54 38.80 16.5K
12:05 38.79 38.80 38.61 38.61 3.6K
12:10 38.90 39.24 38.90 39.21 24.8K
12:20 39.10 39.10 39.00 39.00 7.5K
12:25 38.91 38.91 38.72 38.79 5.4K
12:30 38.75 38.94 38.75 38.80 25.3K
12:35 39.00 39.08 39.00 39.08 2.1K
12:40 38.70 39.00 38.70 38.76 12.5K
12:45 38.96 38.96 38.80 38.93 0.7K
12:50 38.78 38.80 38.66 38.66 4.9K
12:55 38.75 38.85 38.66 38.85 4.7K
13:00 38.85 38.95 38.85 38.95 6.7K
13:05 38.93 39.08 38.93 38.97 3.2K
13:10 38.93 38.93 38.93 38.93 0.5K
13:15 38.93 38.93 38.85 38.85 18.6K
13:20 38.80 38.80 38.75 38.75 0.1K
13:25 38.75 38.80 38.71 38.80 17.9K
13:30 38.80 38.90 38.80 38.90 0.6K
13:35 38.90 38.90 38.90 38.90 0.0K
13:40 38.51 38.90 38.51 38.80 44.7K
13:45 38.80 38.80 38.51 38.70 12.9K
13:50 38.70 38.70 38.45 38.69 17.9K
13:55 38.65 38.65 38.34 38.40 39.6K
14:00 38.40 38.64 38.31 38.41 16.2K
14:05 38.41 38.63 38.33 38.33 18.9K
14:10 38.33 38.49 38.25 38.49 37.8K
14:15 38.49 38.49 38.30 38.49 4.3K
14:20 38.40 38.48 38.21 38.48 11.3K
14:25 38.30 38.50 38.16 38.45 45.5K
14:30 38.44 38.45 38.31 38.45 5.9K
14:35 38.44 38.44 38.40 38.44 5.8K
14:40 38.40 38.44 38.26 38.44 14.7K
14:45 38.43 38.44 38.26 38.44 7.2K
14:50 38.35 38.42 38.35 38.36 5.5K
14:55 38.42 38.55 38.42 38.55 12.8K
15:00 38.50 38.60 38.40 38.55 14.0K
15:05 38.50 39.18 38.50 38.70 19.7K
15:10 38.60 38.69 38.60 38.65 0.6K
15:15 38.63 38.63 38.10 38.40 99.1K
15:20 38.54 38.54 37.63 37.84 245.2K
15:25 37.64 37.80 37.40 37.40 184.4K
16:25 37.97 37.97 37.97 37.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし