Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
30.37
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.01 40.05 40.00 40.00 15.9K
09:35 40.01 40.50 38.10 38.10 80.2K
09:40 38.10 39.50 38.10 39.00 66.3K
09:45 39.00 39.03 38.80 39.03 30.9K
09:50 39.25 39.99 39.05 39.50 110.5K
09:55 39.51 39.70 39.51 39.55 8.6K
10:00 39.55 39.55 39.00 39.11 56.1K
10:05 38.81 38.86 38.72 38.75 8.2K
10:10 38.95 39.65 38.50 38.50 41.3K
10:15 38.50 38.75 38.01 38.68 68.3K
10:20 38.50 38.72 38.00 38.15 53.4K
10:25 38.38 38.38 37.55 37.90 47.6K
10:30 37.50 37.98 37.20 37.79 220.4K
10:35 37.77 37.98 37.70 37.75 16.2K
10:40 37.75 37.90 37.12 37.20 114.3K
10:45 37.20 38.00 37.11 38.00 213.6K
10:50 38.00 38.32 37.80 37.80 73.2K
10:55 37.75 37.95 37.70 37.70 13.4K
11:00 37.70 38.50 37.40 37.50 67.3K
11:05 37.75 37.75 37.50 37.50 9.1K
11:10 37.50 37.75 37.50 37.75 2.2K
11:15 38.10 38.10 37.12 37.69 49.6K
11:20 37.25 37.68 37.05 37.20 116.5K
11:25 37.49 37.49 37.10 37.40 1.9K
11:30 37.20 37.40 37.05 37.40 42.3K
11:35 37.30 37.39 36.99 37.30 86.4K
11:40 37.20 37.35 37.00 37.30 66.6K
11:45 37.20 37.40 37.16 37.40 19.6K
11:50 37.50 37.50 37.17 37.17 43.5K
11:55 37.20 37.25 37.20 37.20 2.2K
12:00 37.18 37.24 37.07 37.10 15.2K
12:05 37.25 37.25 37.01 37.01 42.0K
12:10 37.25 37.25 36.81 37.00 38.3K
12:15 37.00 37.00 36.85 36.85 4.2K
12:20 37.00 37.20 36.97 36.97 13.5K
12:25 37.00 37.00 36.72 36.76 93.6K
12:30 36.76 36.97 36.76 36.96 18.3K
12:35 36.97 37.00 36.82 36.82 33.7K
12:40 36.82 36.90 36.65 36.90 87.8K
12:45 36.81 36.98 36.80 36.90 33.2K
12:50 36.90 36.90 36.90 36.90 1.0K
12:55 36.90 36.98 36.90 36.98 7.5K
13:00 37.00 37.19 36.90 37.19 12.5K
13:05 36.91 37.00 36.91 37.00 1.3K
13:10 36.91 37.15 36.91 37.00 1.2K
13:15 37.00 37.00 36.90 36.93 12.9K
13:20 36.90 36.90 36.82 36.82 18.9K
13:25 36.82 36.99 36.82 36.99 3.2K
13:30 36.99 36.99 36.99 36.99 2.2K
13:35 36.99 37.00 36.90 37.00 21.0K
13:40 37.10 37.40 37.00 37.25 45.6K
13:45 37.20 38.45 37.20 38.45 91.9K
13:50 38.14 38.48 37.61 37.75 79.3K
13:55 37.80 38.25 37.70 37.80 50.3K
14:00 37.60 37.97 37.10 37.10 60.3K
14:05 37.49 37.49 37.15 37.25 2.9K
14:10 37.25 37.25 36.95 36.95 55.2K
14:15 36.90 37.10 36.82 37.10 40.4K
14:20 37.10 37.47 37.01 37.24 47.9K
14:25 37.03 37.19 36.95 36.95 59.9K
14:30 36.90 36.90 36.65 36.75 29.2K
14:35 36.87 37.00 36.75 37.00 11.0K
14:40 36.76 36.76 36.53 36.53 171.0K
14:45 36.53 36.88 36.53 36.84 306.4K
14:50 36.75 36.88 36.61 36.62 116.3K
14:55 36.53 36.99 36.53 36.99 91.7K
15:00 36.90 37.02 36.80 37.02 16.7K
15:05 37.10 37.10 36.80 36.95 69.6K
15:10 37.00 37.00 36.85 36.85 25.6K
15:15 36.54 36.55 36.53 36.53 277.9K
15:20 36.53 36.53 36.53 36.53 70.0K
15:25 36.53 36.53 36.53 36.53 18.7K
16:25 36.67 36.67 36.67 36.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし