Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.80 45.80 45.80 45.80 0.7K
09:35 45.70 45.75 44.50 45.50 56.3K
09:40 45.00 45.00 44.50 44.50 16.2K
09:45 44.00 44.00 43.50 43.50 12.9K
09:50 43.50 43.51 43.50 43.50 14.5K
09:55 43.20 43.49 43.00 43.43 11.9K
10:00 43.47 43.89 43.47 43.89 12.1K
10:05 43.80 43.80 43.50 43.50 4.0K
10:10 43.02 43.02 42.65 42.75 17.2K
10:15 42.90 43.25 42.00 42.00 76.4K
10:20 42.00 42.30 41.20 41.85 213.2K
10:25 41.85 41.85 41.25 41.84 141.3K
10:30 41.98 42.00 41.84 41.90 28.7K
10:35 41.84 42.49 41.35 42.00 79.6K
10:40 42.05 42.38 41.25 41.85 82.1K
10:45 41.89 41.89 41.56 41.79 3.3K
10:50 41.79 41.79 41.50 41.75 6.5K
10:55 41.70 41.70 41.50 41.60 8.1K
11:00 41.30 41.75 41.30 41.75 10.9K
11:05 41.75 41.75 41.30 41.30 10.3K
11:10 41.30 41.39 40.80 41.39 154.1K
11:15 41.40 41.40 40.87 41.00 48.8K
11:20 41.00 41.39 40.89 40.90 6.8K
11:25 41.00 41.00 40.58 40.60 355.7K
11:30 40.97 41.10 40.80 41.05 30.9K
11:35 41.00 41.00 40.82 41.00 114.5K
11:40 41.00 41.00 40.82 40.98 4.9K
11:45 40.81 40.81 40.81 40.81 0.2K
11:50 40.97 40.98 40.97 40.97 13.2K
11:55 40.99 40.99 40.83 40.83 20.2K
12:00 40.99 41.00 40.66 40.76 25.0K
12:05 40.99 40.99 40.80 40.80 4.0K
12:10 40.81 41.00 40.80 40.80 14.0K
12:15 40.58 40.95 40.58 40.70 188.5K
12:20 40.95 41.00 40.70 40.90 35.5K
12:25 40.70 40.75 40.70 40.70 35.3K
12:30 40.84 40.84 40.84 40.84 0.1K
12:35 40.86 40.86 40.58 40.63 199.0K
12:40 40.64 40.81 40.58 40.81 50.9K
12:45 40.62 40.78 40.62 40.64 6.5K
12:50 40.65 41.20 40.64 41.00 44.1K
12:55 41.25 42.25 41.20 42.00 154.7K
13:00 41.70 42.20 41.40 41.50 207.7K
13:05 41.50 41.50 41.00 41.00 64.8K
13:10 41.00 41.00 41.00 41.00 1.2K
13:15 41.00 41.10 40.91 41.00 4.7K
13:20 40.90 40.90 40.70 40.70 21.4K
13:25 40.80 41.00 40.80 40.97 14.8K
13:30 40.80 40.80 40.58 40.58 306.6K
13:35 40.58 40.58 40.58 40.58 1.3K
13:40 40.58 40.58 40.58 40.58 0.0K
13:45 40.58 40.58 40.58 40.58 2.2K
13:50 40.58 40.89 40.58 40.75 233.5K
13:55 40.84 40.84 40.58 40.58 112.0K
14:00 40.58 40.58 40.58 40.58 13.2K
14:05 40.58 40.58 40.58 40.58 5.0K
14:10 40.58 40.58 40.58 40.58 0.0K
14:15 40.58 40.58 40.58 40.58 0.1K
14:35 40.58 40.58 40.58 40.58 0.1K
14:45 40.58 40.58 40.58 40.58 0.0K
14:50 40.58 40.58 40.58 40.58 0.0K
14:55 40.58 40.58 40.58 40.58 1.0K
15:00 40.58 40.58 40.58 40.58 0.0K
15:05 40.58 40.58 40.58 40.58 6.2K
15:10 40.58 40.58 40.58 40.58 4.0K
15:15 40.58 40.58 40.58 40.58 0.3K
15:20 40.58 40.58 40.58 40.58 1.5K
15:25 40.58 40.99 40.58 40.58 388.4K
16:25 40.59 40.59 40.59 40.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし