30.37
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 51.20 | 51.20 | 51.20 | 51.20 | 3.0K |
| 09:35 | 51.25 | 52.49 | 51.25 | 51.51 | 121.0K |
| 09:40 | 51.99 | 52.64 | 51.65 | 52.20 | 148.2K |
| 09:45 | 52.20 | 52.50 | 52.00 | 52.20 | 75.9K |
| 09:50 | 52.01 | 52.20 | 52.00 | 52.19 | 25.6K |
| 09:55 | 51.65 | 52.10 | 51.65 | 51.99 | 13.6K |
| 10:00 | 51.66 | 51.66 | 51.25 | 51.25 | 72.5K |
| 10:05 | 51.50 | 51.50 | 51.06 | 51.46 | 43.4K |
| 10:10 | 51.46 | 51.46 | 51.12 | 51.12 | 1.9K |
| 10:15 | 51.10 | 51.43 | 51.10 | 51.43 | 5.0K |
| 10:20 | 51.00 | 51.35 | 50.54 | 51.35 | 32.8K |
| 10:25 | 51.00 | 51.05 | 51.00 | 51.00 | 6.9K |
| 10:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:35 | 51.05 | 51.05 | 51.05 | 51.05 | 0.1K |
| 10:40 | 51.10 | 52.01 | 51.10 | 52.01 | 102.9K |
| 10:45 | 51.95 | 51.95 | 51.95 | 51.95 | 1.0K |
| 10:50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.9K |
| 11:00 | 51.01 | 51.40 | 51.01 | 51.40 | 14.5K |
| 11:05 | 51.40 | 51.65 | 51.40 | 51.40 | 59.7K |
| 11:10 | 51.40 | 51.70 | 51.40 | 51.70 | 26.0K |
| 11:25 | 51.50 | 51.50 | 51.40 | 51.40 | 4.0K |
| 11:30 | 51.41 | 51.41 | 51.41 | 51.41 | 0.1K |
| 11:45 | 51.40 | 51.99 | 51.40 | 51.99 | 40.2K |
| 11:50 | 51.74 | 51.85 | 51.05 | 51.85 | 37.0K |
| 11:55 | 51.75 | 51.75 | 51.75 | 51.75 | 0.3K |
| 12:10 | 51.11 | 51.11 | 51.11 | 51.11 | 0.3K |
| 12:15 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0K |
| 12:35 | 51.11 | 51.50 | 51.05 | 51.50 | 2.1K |
| 12:40 | 51.40 | 51.44 | 51.40 | 51.44 | 1.3K |
| 12:50 | 50.65 | 50.65 | 50.56 | 50.65 | 14.5K |
| 12:55 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0K |
| 13:00 | 51.36 | 51.36 | 51.36 | 51.36 | 0.1K |
| 13:05 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0K |
| 13:30 | 51.33 | 51.33 | 50.80 | 50.80 | 0.0K |
| 13:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:05 | 51.00 | 51.25 | 51.00 | 51.25 | 1.3K |
| 14:10 | 51.30 | 51.30 | 51.30 | 51.30 | 10.0K |
| 14:15 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 14:20 | 51.49 | 51.49 | 51.49 | 51.49 | 4.2K |
| 14:30 | 51.00 | 51.01 | 51.00 | 51.01 | 1.7K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 14:40 | 51.20 | 51.35 | 51.20 | 51.20 | 1.3K |
| 14:45 | 50.85 | 50.85 | 50.85 | 50.85 | 2.5K |
| 14:50 | 50.85 | 50.85 | 50.82 | 50.82 | 5.2K |
| 14:55 | 50.99 | 50.99 | 50.84 | 50.84 | 8.3K |
| 15:00 | 51.00 | 51.00 | 50.84 | 51.00 | 1.2K |
| 15:05 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0K |
| 15:10 | 50.82 | 50.82 | 50.65 | 50.65 | 5.8K |
| 15:15 | 50.66 | 51.00 | 50.66 | 51.00 | 6.1K |
| 15:20 | 50.98 | 50.98 | 50.98 | 50.98 | 0.5K |
| 15:25 | 50.98 | 51.00 | 50.70 | 51.00 | 18.3K |
| 16:25 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0K |