Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.00 51.00 51.00 51.00 1.0K
09:35 51.01 51.05 51.01 51.05 5.7K
09:40 51.38 52.90 51.38 52.90 101.8K
09:45 52.90 53.24 52.50 53.15 180.7K
09:50 53.00 53.45 51.66 53.30 252.3K
09:55 53.00 53.00 52.00 52.49 98.3K
10:00 52.40 52.50 52.00 52.23 13.1K
10:05 52.39 52.50 52.00 52.01 23.2K
10:10 52.01 52.01 52.00 52.00 21.2K
10:15 51.85 52.00 51.85 52.00 1.9K
10:20 51.85 51.85 51.46 51.64 25.0K
10:25 51.65 52.00 51.64 51.70 5.5K
10:30 51.70 51.75 51.69 51.69 8.2K
10:35 51.69 51.69 51.65 51.65 0.3K
10:40 51.65 52.00 51.17 51.99 20.2K
10:45 51.99 51.99 51.06 51.55 62.1K
10:50 51.12 51.79 51.12 51.79 12.0K
10:55 51.69 51.69 51.35 51.35 5.7K
11:00 51.30 51.30 51.30 51.30 4.5K
11:05 51.40 51.40 51.40 51.40 2.0K
11:10 51.30 51.50 51.30 51.50 12.0K
11:15 51.50 51.50 51.40 51.40 1.0K
11:20 51.57 51.57 51.57 51.57 0.1K
11:25 51.30 51.30 51.30 51.30 5.0K
11:30 51.30 51.45 51.26 51.26 3.3K
11:35 51.00 51.45 51.00 51.45 17.5K
11:40 51.40 51.40 51.40 51.40 2.0K
11:45 51.49 51.56 51.49 51.50 8.0K
11:50 51.70 51.70 51.60 51.60 0.7K
11:55 51.49 51.49 51.17 51.17 4.0K
12:00 51.20 51.20 51.20 51.20 2.0K
12:05 51.18 51.20 51.05 51.20 37.3K
12:10 51.03 51.05 51.03 51.05 6.9K
12:15 51.19 51.19 51.19 51.19 1.0K
12:20 51.19 51.20 51.19 51.20 4.9K
12:25 51.11 51.11 50.90 51.00 62.3K
12:30 51.00 51.01 51.00 51.01 16.5K
12:35 51.11 51.35 51.05 51.35 31.9K
12:45 51.12 51.12 51.12 51.12 0.5K
12:50 51.12 51.36 51.12 51.36 3.5K
13:00 51.30 51.30 51.12 51.12 3.0K
13:05 51.20 51.36 51.20 51.36 0.3K
13:15 51.30 51.30 51.30 51.30 0.0K
13:25 51.35 51.35 51.35 51.35 0.4K
13:30 51.35 51.35 51.34 51.34 1.6K
13:35 51.05 51.33 51.02 51.02 10.6K
13:40 51.02 51.51 51.00 51.26 38.6K
13:45 51.26 51.67 51.26 51.67 14.3K
13:50 51.66 51.66 51.66 51.66 0.3K
13:55 51.26 51.50 51.26 51.30 15.5K
14:00 51.64 51.98 51.26 51.90 88.1K
14:05 51.00 51.29 51.00 51.00 73.3K
14:10 51.00 51.00 50.70 50.75 25.6K
14:15 50.75 50.87 50.50 50.85 52.9K
14:20 50.75 50.75 50.50 50.50 15.0K
14:25 50.50 50.50 50.46 50.50 12.0K
14:30 50.50 50.50 50.46 50.50 1.3K
14:35 50.74 50.76 50.50 50.50 19.9K
14:40 50.98 50.98 50.50 50.50 12.0K
14:45 50.51 50.57 50.50 50.50 16.9K
14:50 50.50 50.81 50.40 50.41 6.6K
14:55 50.73 50.73 50.73 50.73 1.2K
15:00 50.79 50.80 50.79 50.79 0.4K
15:05 50.80 50.80 50.42 50.74 6.4K
15:10 50.50 50.75 50.50 50.75 13.1K
15:15 50.42 50.70 50.35 50.70 11.1K
15:20 50.75 52.00 50.50 51.75 516.0K
15:25 51.50 52.25 51.50 52.19 159.2K
16:25 51.43 51.43 51.43 51.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし