Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 61.00 61.00 61.00 61.00 0.0K
09:40 61.00 61.00 61.00 61.00 1.5K
09:45 63.00 63.00 61.30 61.30 50.1K
09:50 61.30 61.30 61.00 61.30 12.5K
09:55 61.30 61.30 61.30 61.30 3.5K
10:00 61.30 61.50 61.30 61.50 5.6K
10:05 61.50 61.50 61.50 61.50 4.4K
10:10 61.30 61.50 61.30 61.50 1.0K
10:15 61.30 61.85 61.00 61.00 22.2K
10:20 61.00 61.00 60.66 60.66 14.9K
10:25 60.66 60.66 60.60 60.66 11.3K
10:30 60.50 60.50 60.11 60.11 10.5K
10:35 61.00 61.40 60.31 60.31 9.2K
10:40 61.00 61.00 61.00 61.00 5.0K
10:45 60.99 60.99 60.50 60.50 0.6K
10:50 60.40 61.00 60.40 61.00 2.1K
10:55 61.00 61.00 60.60 60.60 0.0K
11:05 60.62 61.00 60.62 60.62 1.8K
11:15 60.64 61.00 60.00 60.90 13.5K
11:20 60.45 60.80 59.50 60.00 10.5K
11:25 60.00 60.00 59.20 59.25 5.5K
11:30 59.00 59.00 58.50 58.98 22.1K
11:35 59.00 61.80 58.00 61.50 96.8K
11:40 61.50 61.50 59.07 60.66 50.8K
11:45 60.50 60.60 60.10 60.10 20.3K
11:50 60.30 61.00 60.00 61.00 60.6K
11:55 60.10 60.10 60.10 60.10 5.0K
12:00 60.00 60.00 59.65 59.65 1.7K
12:05 59.60 59.85 59.60 59.85 0.4K
12:10 60.05 60.05 59.85 59.85 0.5K
12:15 59.99 59.99 59.99 59.99 0.6K
12:20 59.60 59.60 59.60 59.60 11.7K
12:25 59.60 59.60 59.50 59.50 5.3K
12:30 59.20 59.50 58.76 58.76 15.1K
12:35 58.76 58.76 58.75 58.75 1.0K
12:40 58.75 58.75 58.75 58.75 3.5K
12:45 58.75 58.75 58.71 58.71 0.6K
12:50 58.71 59.00 58.71 58.91 17.0K
12:55 59.49 59.80 59.49 59.80 45.7K
13:00 59.80 59.80 59.80 59.80 5.8K
13:05 59.00 59.00 59.00 59.00 8.0K
13:10 59.50 59.50 59.40 59.40 0.1K
13:20 59.50 59.50 59.50 59.50 5.0K
13:25 59.49 59.49 59.49 59.49 0.1K
13:35 59.49 59.49 59.00 59.00 2.8K
13:40 59.00 59.00 59.00 59.00 0.1K
13:45 59.00 59.00 59.00 59.00 14.6K
13:50 59.48 59.48 59.48 59.48 0.0K
13:55 59.00 59.00 59.00 59.00 0.5K
14:00 59.00 59.48 59.00 59.45 3.7K
14:05 59.01 59.01 59.00 59.00 0.7K
14:10 58.85 59.00 58.85 59.00 3.0K
14:15 59.00 59.00 59.00 59.00 0.5K
14:20 59.00 59.00 59.00 59.00 0.2K
14:25 59.00 59.00 59.00 59.00 1.4K
14:30 58.98 58.98 58.70 58.70 2.1K
14:35 58.50 58.50 58.00 58.00 28.9K
14:40 57.60 58.00 57.50 58.00 19.1K
14:45 58.00 58.00 57.90 57.91 12.3K
14:50 58.00 58.69 58.00 58.69 29.7K
14:55 58.60 58.74 58.60 58.60 6.3K
15:00 58.60 58.60 58.01 58.02 3.5K
15:05 58.02 58.02 58.01 58.01 2.0K
15:10 58.30 58.30 58.00 58.00 1.9K
15:15 58.06 58.30 58.06 58.30 3.3K
15:20 58.49 59.00 57.55 57.55 47.9K
15:25 57.55 57.96 56.00 56.00 177.6K
16:25 57.38 57.38 57.38 57.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし