Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.45 63.50 63.45 63.50 486.3K
09:35 63.50 64.37 63.50 64.00 50.9K
09:40 64.01 64.01 63.40 63.40 36.2K
09:45 63.00 63.00 61.11 61.31 25.0K
09:50 60.85 61.55 60.50 60.65 56.7K
09:55 60.65 61.35 60.61 61.03 2.3K
10:00 61.40 61.50 61.10 61.10 5.3K
10:05 61.10 61.10 60.60 60.80 24.6K
10:10 60.01 60.90 60.01 60.50 28.2K
10:15 60.50 61.50 60.50 61.50 18.3K
10:20 61.70 63.00 61.70 62.95 69.6K
10:25 62.09 62.09 62.09 62.09 1.5K
10:30 62.06 62.06 62.06 62.06 0.2K
10:35 62.06 62.06 62.06 62.06 2.0K
10:40 61.90 61.90 61.50 61.89 7.2K
10:45 61.50 61.50 61.27 61.27 0.9K
10:50 61.01 62.00 61.01 62.00 8.1K
10:55 62.00 62.35 62.00 62.00 0.3K
11:00 62.00 62.00 62.00 62.00 0.0K
11:05 62.00 62.00 62.00 62.00 0.1K
11:10 62.00 62.50 61.00 61.20 200.1K
11:15 63.00 63.00 63.00 63.00 44.7K
11:20 61.99 61.99 61.81 61.81 6.9K
11:25 61.70 62.30 61.70 61.71 59.8K
11:30 62.10 62.10 61.83 61.83 5.4K
11:35 61.70 62.00 61.70 62.00 24.5K
11:40 62.05 62.05 62.00 62.00 3.3K
11:45 62.50 62.50 62.49 62.50 16.5K
11:50 62.10 62.10 62.00 62.00 5.2K
11:55 62.00 62.73 62.00 62.00 39.5K
12:00 61.95 62.40 61.85 61.85 101.0K
12:05 62.01 62.70 61.85 62.50 90.6K
12:10 62.00 62.00 61.87 61.87 3.5K
12:15 61.87 62.50 61.86 62.43 20.9K
12:20 62.42 62.80 61.80 62.68 84.5K
12:25 63.00 63.00 62.05 62.21 82.2K
12:30 62.20 62.20 62.00 62.00 1.4K
12:35 61.86 61.99 61.85 61.85 6.0K
12:45 61.85 61.85 61.50 61.51 14.5K
12:50 61.51 61.51 61.51 61.51 0.1K
12:55 61.51 61.84 61.50 61.50 2.9K
13:00 61.50 61.50 61.50 61.50 15.1K
13:05 61.13 61.13 60.90 61.00 39.5K
13:15 61.12 61.12 61.12 61.12 4.0K
13:20 61.12 61.13 61.12 61.13 6.7K
13:25 62.00 62.00 61.00 61.80 30.5K
13:30 60.60 61.00 60.60 60.99 0.6K
13:40 60.88 62.00 60.70 60.70 13.0K
13:45 61.00 61.00 60.61 60.61 5.1K
13:50 60.61 60.61 60.50 60.50 4.9K
13:55 60.80 60.97 60.50 60.97 1.4K
14:00 60.97 60.97 60.50 60.55 0.6K
14:10 60.50 60.50 60.16 60.50 30.7K
14:15 61.20 61.80 60.81 60.81 9.4K
14:20 60.81 61.49 60.51 61.00 1.6K
14:25 61.00 61.75 61.00 61.75 137.4K
14:30 61.95 62.40 61.52 62.20 301.8K
14:35 62.95 62.95 62.00 62.01 268.2K
14:40 62.01 62.45 61.90 61.90 101.9K
14:45 61.90 62.80 61.90 62.12 107.1K
14:50 62.11 62.80 62.00 62.00 149.5K
14:55 61.90 61.90 61.50 61.50 18.8K
15:00 61.50 61.50 60.66 61.00 12.3K
15:05 61.00 61.40 61.00 61.40 6.9K
15:10 61.40 61.42 61.00 61.00 5.5K
15:15 61.00 61.20 60.70 60.70 6.8K
15:20 60.70 61.20 60.70 61.20 2.8K
15:25 61.00 62.00 60.55 61.00 88.8K
16:25 61.07 61.07 61.07 61.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし