Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.99 68.40 67.00 68.35 173.7K
09:35 68.35 68.35 65.50 65.50 83.7K
09:40 66.00 67.37 65.00 67.10 128.2K
09:45 67.10 67.99 67.00 67.00 45.7K
09:50 66.75 67.00 66.75 66.97 2.9K
09:55 66.79 67.92 66.75 67.92 64.7K
10:00 67.90 67.90 67.00 67.00 5.7K
10:05 66.75 66.99 66.50 66.55 8.1K
10:10 66.60 66.70 66.30 66.70 46.3K
10:15 66.20 66.20 65.53 65.53 8.1K
10:20 65.50 66.49 65.50 66.49 14.6K
10:25 66.10 66.50 66.10 66.50 3.2K
10:30 66.26 66.67 66.26 66.33 0.6K
10:35 66.33 66.33 66.31 66.31 3.3K
10:40 66.32 66.32 66.03 66.10 6.8K
10:45 66.00 66.00 65.72 65.72 3.3K
10:50 65.90 66.10 65.76 66.10 11.3K
10:55 66.32 66.32 66.32 66.32 0.1K
11:00 66.02 66.02 66.02 66.02 1.0K
11:05 66.05 66.40 66.05 66.25 3.1K
11:10 66.00 66.08 66.00 66.05 14.5K
11:15 66.00 66.25 66.00 66.25 2.5K
11:25 66.25 66.25 66.25 66.25 2.0K
11:30 66.25 66.25 66.25 66.25 0.5K
11:35 66.05 66.05 65.82 65.82 5.6K
11:40 65.80 65.80 65.80 65.80 10.0K
11:45 66.00 66.00 66.00 66.00 5.1K
11:50 65.83 65.83 65.83 65.83 0.4K
11:55 65.83 65.83 65.83 65.83 0.3K
12:00 65.70 65.70 65.50 65.50 14.9K
12:05 65.97 65.97 65.50 65.50 39.1K
12:10 65.45 65.45 65.33 65.33 8.0K
12:15 65.15 65.15 65.02 65.02 4.2K
12:20 65.40 66.20 65.00 66.20 97.6K
12:25 66.20 67.00 66.12 66.99 90.1K
12:30 66.98 66.98 66.12 66.12 5.0K
12:35 66.85 66.85 66.12 66.12 9.2K
12:40 66.12 66.21 65.19 65.20 51.9K
12:45 65.20 65.20 65.20 65.20 2.0K
12:50 65.94 65.94 65.94 65.94 0.0K
12:55 65.19 65.19 65.19 65.19 30.0K
13:00 65.89 65.89 64.70 65.00 71.0K
13:05 65.00 65.00 64.00 64.00 28.4K
13:10 64.00 64.00 63.50 64.00 45.7K
13:15 64.00 64.00 64.00 64.00 17.5K
13:20 63.99 64.00 63.99 64.00 7.0K
13:25 64.00 64.00 64.00 64.00 3.6K
13:30 64.00 64.00 63.90 64.00 28.5K
13:35 63.90 64.00 63.90 64.00 7.0K
13:40 64.00 64.00 64.00 64.00 11.3K
13:45 64.00 64.00 63.96 63.96 8.0K
13:50 64.00 64.00 63.90 64.00 1.9K
13:55 63.95 63.95 62.52 63.00 58.2K
14:00 62.96 63.47 61.33 61.70 60.0K
14:05 61.70 61.98 59.50 60.89 355.0K
14:10 60.75 63.50 60.75 63.25 240.7K
14:15 63.48 66.00 63.48 64.50 319.5K
14:20 64.50 64.50 63.67 64.39 19.2K
14:25 64.39 65.00 64.00 64.99 33.7K
14:30 64.50 65.35 64.50 65.35 10.3K
14:35 65.35 65.35 62.50 63.00 51.0K
14:40 63.95 64.49 63.95 63.99 88.5K
14:45 63.94 64.00 63.05 63.12 34.8K
14:50 63.89 63.89 63.89 63.89 0.0K
14:55 63.25 63.50 63.00 63.00 25.2K
15:00 62.70 63.50 62.50 63.00 16.4K
15:05 62.99 62.99 62.50 62.50 5.6K
15:10 62.13 63.00 62.00 62.89 41.1K
15:15 62.15 63.14 62.00 62.89 66.9K
15:20 62.89 64.00 62.00 63.06 653.0K
15:25 63.06 64.39 63.00 63.88 240.6K
16:25 63.10 63.10 63.10 63.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし