31.03
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 67.10 | 67.10 | 66.10 | 66.44 | 79.9K |
| 09:20 | 66.10 | 67.00 | 65.00 | 65.50 | 315.9K |
| 09:25 | 65.84 | 66.25 | 65.05 | 65.25 | 38.5K |
| 09:30 | 65.10 | 65.10 | 65.02 | 65.02 | 6.9K |
| 09:35 | 65.02 | 65.03 | 63.70 | 64.00 | 40.0K |
| 09:40 | 64.30 | 65.00 | 63.75 | 65.00 | 14.5K |
| 09:45 | 65.00 | 65.50 | 64.75 | 65.42 | 13.8K |
| 09:50 | 65.45 | 65.78 | 65.33 | 65.50 | 15.3K |
| 09:55 | 65.20 | 65.21 | 65.00 | 65.00 | 6.8K |
| 10:00 | 65.00 | 65.20 | 64.61 | 64.61 | 7.6K |
| 10:05 | 64.70 | 64.75 | 64.62 | 64.75 | 3.0K |
| 10:10 | 64.63 | 64.63 | 64.20 | 64.25 | 6.4K |
| 10:15 | 64.25 | 64.50 | 64.00 | 64.50 | 20.9K |
| 10:20 | 64.50 | 64.50 | 64.01 | 64.01 | 1.6K |
| 10:25 | 64.20 | 64.50 | 64.20 | 64.50 | 7.0K |
| 10:30 | 64.20 | 64.20 | 64.20 | 64.20 | 0.5K |
| 10:35 | 64.20 | 64.25 | 64.20 | 64.25 | 1.3K |
| 10:40 | 64.25 | 64.25 | 64.25 | 64.25 | 0.5K |
| 10:45 | 64.21 | 64.21 | 64.20 | 64.20 | 1.5K |
| 10:50 | 64.20 | 64.75 | 64.01 | 64.75 | 5.6K |
| 10:55 | 64.70 | 65.38 | 64.00 | 65.38 | 66.1K |
| 11:00 | 65.30 | 65.99 | 64.31 | 65.00 | 102.7K |
| 11:05 | 65.00 | 65.00 | 64.41 | 64.95 | 6.1K |
| 11:10 | 64.52 | 65.14 | 64.37 | 65.14 | 47.7K |
| 11:15 | 65.30 | 65.30 | 65.00 | 65.05 | 12.3K |
| 11:20 | 65.01 | 65.85 | 65.01 | 65.30 | 18.1K |
| 11:25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:30 | 65.44 | 65.70 | 65.00 | 65.01 | 13.5K |
| 11:35 | 65.49 | 67.70 | 65.01 | 66.99 | 312.7K |
| 11:40 | 66.80 | 67.66 | 66.50 | 67.48 | 109.8K |
| 11:45 | 67.45 | 67.66 | 66.11 | 66.11 | 63.2K |
| 11:50 | 66.11 | 66.11 | 65.90 | 66.00 | 6.3K |
| 11:55 | 66.00 | 66.24 | 65.50 | 66.24 | 55.3K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:40 | 65.52 | 66.00 | 65.52 | 66.00 | 2.2K |
| 14:45 | 66.29 | 66.50 | 66.29 | 66.50 | 17.6K |
| 14:50 | 66.10 | 66.10 | 66.10 | 66.10 | 0.5K |
| 14:55 | 66.12 | 66.12 | 65.53 | 65.53 | 45.0K |
| 15:00 | 65.53 | 65.56 | 64.75 | 64.80 | 76.0K |
| 15:05 | 64.80 | 67.89 | 64.80 | 67.10 | 365.7K |
| 15:10 | 67.11 | 70.00 | 67.10 | 69.80 | 567.3K |
| 15:15 | 69.70 | 70.49 | 68.41 | 68.41 | 238.6K |
| 15:20 | 68.50 | 68.50 | 67.11 | 67.61 | 65.1K |
| 15:25 | 67.65 | 67.65 | 67.22 | 67.22 | 20.8K |
| 15:30 | 67.50 | 68.00 | 67.30 | 68.00 | 40.9K |
| 15:35 | 68.00 | 68.00 | 67.65 | 67.65 | 8.9K |
| 15:40 | 67.65 | 67.65 | 67.00 | 67.00 | 106.1K |
| 15:45 | 67.00 | 67.49 | 66.98 | 67.02 | 5.8K |
| 15:50 | 67.45 | 67.45 | 66.25 | 66.50 | 16.0K |
| 15:55 | 66.98 | 68.80 | 66.50 | 68.80 | 101.6K |
| 16:00 | 67.50 | 67.50 | 66.75 | 66.75 | 25.2K |
| 16:05 | 66.80 | 66.98 | 66.00 | 66.00 | 71.1K |
| 16:10 | 66.00 | 66.50 | 65.75 | 66.10 | 143.0K |
| 16:15 | 66.10 | 66.49 | 66.10 | 66.10 | 7.1K |
| 16:20 | 66.10 | 66.49 | 65.80 | 66.05 | 76.0K |
| 16:25 | 66.05 | 66.10 | 65.50 | 66.10 | 3,651.1K |