Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.55 61.28 60.55 60.89 136.8K
09:35 60.80 61.28 60.40 61.00 88.5K
09:40 60.99 61.00 60.30 60.40 74.4K
09:45 60.50 63.00 60.01 63.00 245.8K
09:50 63.45 65.84 63.00 65.80 1,374.9K
09:55 65.00 65.74 64.51 65.40 144.8K
10:00 65.00 65.00 64.90 65.00 45.4K
10:05 65.10 65.20 64.82 65.20 41.0K
10:10 65.00 65.60 65.00 65.40 18.9K
10:15 65.48 65.50 65.08 65.08 43.0K
10:20 65.08 65.44 64.85 64.85 5.0K
10:25 64.85 64.90 64.65 64.65 16.7K
10:30 64.65 64.89 64.65 64.88 9.3K
10:35 64.88 64.89 64.79 64.79 7.6K
10:40 64.75 64.75 64.61 64.62 10.2K
10:45 64.65 64.70 64.60 64.65 20.4K
10:50 64.61 64.89 64.25 64.25 47.3K
10:55 64.25 64.50 64.10 64.10 15.5K
11:00 64.50 64.50 64.10 64.10 11.5K
11:05 64.10 64.47 64.10 64.47 7.1K
11:10 64.10 64.10 64.10 64.10 0.7K
11:15 64.10 64.48 64.10 64.48 0.5K
11:20 64.48 64.50 64.11 64.11 1.0K
11:25 64.50 64.50 64.03 64.03 7.0K
11:30 64.00 64.00 64.00 64.00 24.5K
11:35 64.00 64.05 63.99 64.05 8.5K
11:40 64.06 64.11 64.01 64.11 12.5K
11:45 64.47 64.50 64.47 64.50 2.1K
11:55 64.20 64.40 64.20 64.40 2.4K
12:00 64.40 64.50 64.25 64.50 16.9K
12:05 64.59 64.59 64.01 64.01 7.8K
12:10 64.59 64.60 64.10 64.60 7.9K
12:15 64.60 65.50 64.60 65.40 23.9K
12:20 65.00 65.60 65.00 65.30 54.0K
12:25 65.00 65.00 65.00 65.00 5.5K
12:30 65.29 65.29 65.00 65.00 3.5K
12:35 65.00 65.00 64.21 64.69 26.1K
12:40 64.70 64.88 64.69 64.88 3.7K
12:45 64.71 64.71 64.71 64.71 0.5K
12:50 64.89 64.89 64.75 64.75 0.3K
12:55 64.31 64.75 64.31 64.50 1.1K
13:00 64.89 64.89 64.89 64.89 0.0K
13:10 64.88 64.88 64.87 64.87 0.2K
13:15 64.58 64.88 64.58 64.88 0.3K
13:20 64.80 64.80 64.58 64.58 6.4K
13:25 64.57 64.57 64.50 64.50 15.0K
13:30 64.61 64.61 64.50 64.50 17.6K
13:35 64.50 64.50 64.00 64.00 73.6K
13:40 64.49 64.49 64.49 64.49 0.1K
13:45 64.49 64.49 64.07 64.07 4.1K
13:50 64.10 64.49 64.10 64.49 4.1K
13:55 64.49 65.84 64.10 65.84 324.8K
14:00 65.84 65.84 65.00 65.00 124.1K
14:05 65.50 65.68 65.10 65.65 25.3K
14:10 65.65 65.83 65.60 65.80 29.9K
14:15 65.12 65.83 65.12 65.83 1.9K
14:20 65.80 65.80 65.80 65.80 4.8K
14:25 65.70 65.70 65.70 65.70 3.0K
14:30 65.69 65.70 65.69 65.70 2.5K
14:35 65.69 65.69 65.12 65.50 27.5K
14:40 65.70 65.84 65.70 65.84 22.7K
14:45 65.83 65.83 64.83 65.65 60.1K
14:50 65.65 65.69 65.00 65.00 7.3K
14:55 65.01 65.60 64.75 65.00 30.6K
15:00 65.48 65.52 64.78 65.49 121.1K
15:05 65.30 65.30 64.80 65.00 30.0K
15:10 65.00 65.40 64.40 64.40 71.7K
15:15 64.49 64.85 63.01 64.85 222.5K
15:20 64.85 65.19 64.00 64.00 273.2K
15:25 64.90 65.84 64.90 65.84 805.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし