Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 54.00 54.00 54.00 54.00 2.5K
09:40 54.01 54.01 54.00 54.00 5.5K
09:45 53.51 53.95 53.51 53.95 1.0K
09:50 53.84 53.85 53.50 53.85 2.9K
09:55 53.85 53.85 53.85 53.85 3.1K
10:00 53.50 53.50 53.25 53.25 11.6K
10:05 53.50 53.50 52.27 52.27 27.9K
10:10 52.50 53.46 52.25 53.45 36.0K
10:15 53.10 53.40 53.00 53.40 8.8K
10:20 53.35 53.35 52.75 53.00 33.4K
10:25 53.00 53.00 52.50 52.70 2.1K
10:30 52.70 52.70 52.31 52.35 1.7K
10:35 52.40 52.80 52.40 52.80 3.9K
10:40 52.80 53.00 52.80 53.00 3.7K
10:45 53.00 53.11 53.00 53.11 0.5K
10:50 53.11 53.11 53.00 53.00 0.7K
10:55 53.00 53.20 53.00 53.00 6.1K
11:00 52.80 53.20 52.80 53.00 2.8K
11:05 53.25 53.25 53.00 53.00 13.6K
11:10 52.75 52.75 52.40 52.40 7.8K
11:15 52.37 52.37 52.25 52.26 7.6K
11:20 52.40 53.95 52.25 53.50 34.4K
11:25 54.00 55.00 54.00 54.50 65.4K
11:30 54.55 57.52 54.55 57.50 351.6K
11:35 57.31 57.31 56.00 56.00 217.1K
11:40 56.85 56.85 56.00 56.45 98.8K
11:45 55.99 57.99 55.99 57.05 536.9K
11:50 57.49 57.50 57.00 57.00 108.2K
11:55 56.99 57.38 56.99 57.00 49.1K
12:00 57.00 57.79 56.61 57.01 268.5K
12:05 57.02 57.02 56.81 56.81 19.5K
12:10 57.00 57.10 56.97 57.00 84.1K
12:15 57.00 58.79 57.00 58.00 619.5K
12:20 57.55 58.50 57.55 58.30 165.4K
12:25 58.49 58.50 57.60 57.98 201.4K
12:30 57.60 58.50 57.55 58.00 258.3K
12:35 58.50 59.85 58.00 59.00 945.9K
12:40 59.00 59.85 59.00 59.40 445.2K
12:45 59.40 59.80 59.25 59.79 65.7K
12:50 59.80 59.85 59.40 59.40 749.9K
12:55 59.60 59.60 59.40 59.50 9.4K
13:00 59.60 59.60 59.59 59.60 40.1K
13:05 59.60 59.85 59.60 59.85 52.8K
13:10 59.85 59.85 59.40 59.50 235.6K
13:15 59.30 59.30 58.56 59.00 121.4K
13:20 59.12 59.85 59.06 59.85 76.0K
13:25 59.85 59.85 59.85 59.85 0.1K
13:30 59.85 59.85 59.85 59.85 3.6K
13:35 59.85 59.85 59.85 59.85 42.8K
13:45 59.85 59.85 59.85 59.85 1.7K
13:50 59.85 59.85 59.85 59.85 0.0K
13:55 59.85 59.85 59.85 59.85 0.5K
14:05 59.85 59.85 59.85 59.85 2.3K
14:10 59.85 59.85 59.85 59.85 1.3K
14:15 59.85 59.85 59.85 59.85 0.1K
14:25 59.85 59.85 59.85 59.85 0.0K
14:30 59.85 59.85 59.85 59.85 0.5K
14:45 59.85 59.85 59.85 59.85 0.0K
14:55 59.85 59.85 59.85 59.85 0.0K
15:00 59.85 59.85 59.85 59.85 2.7K
15:05 59.85 59.85 59.85 59.85 2.0K
15:15 59.85 59.85 59.85 59.85 10.0K
16:25 59.85 59.85 59.85 59.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし