Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.60 58.00 56.05 56.10 314.0K
09:35 56.51 56.90 55.00 56.05 72.0K
09:40 56.05 56.05 54.00 54.40 83.9K
09:45 54.35 54.35 53.50 53.61 90.1K
09:50 54.00 55.00 54.00 54.30 42.7K
09:55 54.06 54.75 53.98 54.75 65.1K
10:00 54.89 54.89 53.50 53.50 88.7K
10:05 53.50 53.98 52.99 52.99 81.8K
10:10 53.00 53.00 52.25 52.98 76.3K
10:15 52.98 53.40 52.98 53.40 83.5K
10:20 53.40 53.80 53.00 53.75 111.5K
10:25 52.61 53.35 52.60 53.20 13.2K
10:30 53.11 53.99 53.05 53.99 42.2K
10:35 53.75 53.98 53.70 53.98 36.0K
10:40 53.99 54.00 53.50 53.50 96.0K
10:45 53.50 54.00 53.05 54.00 85.7K
10:50 53.50 53.89 53.50 53.88 8.5K
10:55 53.50 53.86 53.50 53.51 5.8K
11:00 53.50 53.50 53.25 53.50 3.1K
11:05 53.25 53.86 53.25 53.86 6.9K
11:10 53.85 53.86 53.26 53.77 9.8K
11:15 53.77 54.24 53.51 53.51 30.6K
11:20 53.00 53.00 52.00 52.50 74.5K
11:25 52.12 52.75 52.05 52.75 33.9K
11:30 52.95 52.95 52.13 52.80 13.1K
11:35 52.79 52.83 52.46 52.49 4.7K
11:40 52.49 52.49 52.02 52.49 4.3K
11:45 52.47 52.47 52.20 52.36 2.5K
11:50 52.32 52.43 52.32 52.36 1.7K
11:55 52.30 52.47 52.00 52.20 25.4K
12:00 52.40 52.40 51.50 51.50 76.8K
12:05 51.31 51.90 51.05 51.05 74.7K
12:10 51.05 51.17 51.05 51.05 143.6K
12:15 51.05 51.05 51.05 51.05 90.3K
12:20 51.05 52.50 51.05 52.00 161.6K
12:25 52.00 53.00 52.00 53.00 79.3K
12:30 52.50 54.00 52.50 53.25 79.2K
12:35 53.00 53.50 53.00 53.50 18.3K
12:40 53.50 53.98 53.00 53.05 30.6K
12:45 53.02 53.34 53.01 53.03 14.6K
12:50 53.05 53.33 53.05 53.33 2.0K
12:55 53.00 53.44 53.00 53.22 6.3K
13:00 53.44 56.00 53.44 56.00 144.6K
13:05 55.00 57.40 55.00 56.89 220.9K
13:10 56.89 56.89 55.60 55.60 19.9K
13:15 55.80 55.80 54.02 55.00 40.8K
13:20 55.00 55.00 54.55 54.55 13.3K
13:25 54.56 55.00 54.56 54.57 9.4K
13:30 54.56 54.89 54.50 54.87 15.2K
13:35 54.55 55.15 54.55 54.88 60.6K
13:40 54.98 56.45 54.98 56.21 90.6K
13:45 55.55 56.00 55.31 55.75 14.3K
13:50 55.80 56.80 55.00 55.50 62.3K
13:55 55.11 55.95 55.11 55.95 0.1K
14:05 55.26 55.59 55.00 55.59 25.6K
14:10 55.35 55.35 55.11 55.11 7.0K
14:15 55.10 55.30 54.88 55.00 8.1K
14:20 55.23 55.23 54.55 54.55 6.3K
14:25 54.55 54.86 54.55 54.86 1.3K
14:30 54.87 54.88 54.80 54.80 3.3K
14:35 54.92 54.93 54.80 54.93 1.3K
14:40 54.80 55.18 54.80 55.18 0.4K
14:45 55.23 55.23 54.81 55.14 1.2K
14:50 55.14 55.15 54.26 55.10 8.7K
14:55 54.50 55.09 54.04 54.04 10.0K
15:00 54.07 54.99 54.07 54.90 9.9K
15:05 54.50 57.00 54.11 57.00 165.0K
15:10 57.20 57.80 55.95 56.25 168.2K
15:15 56.25 56.99 55.50 56.40 180.1K
15:20 56.00 56.00 55.50 55.70 52.6K
15:25 55.50 55.50 54.99 54.99 280.5K
16:25 55.90 55.90 55.90 55.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし