Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
31.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.00 51.60 49.00 50.97 122.1K
09:35 50.01 51.99 50.01 51.15 99.2K
09:40 51.00 51.15 50.00 50.05 74.7K
09:45 50.50 52.50 50.50 52.50 216.6K
09:50 52.50 54.31 52.50 53.80 275.2K
09:55 53.99 54.32 53.33 54.00 299.0K
10:00 54.00 54.30 53.55 54.17 40.4K
10:05 54.00 54.00 53.55 53.98 24.1K
10:10 53.70 53.70 52.60 52.90 62.2K
10:15 52.90 52.95 52.80 52.90 27.4K
10:20 52.80 52.80 52.50 52.50 19.9K
10:25 52.50 52.51 52.00 52.40 32.0K
10:30 52.45 52.51 52.05 52.50 32.1K
10:35 52.40 52.49 52.00 52.49 6.9K
10:40 52.49 52.49 52.00 52.00 5.2K
10:45 52.00 52.00 52.00 52.00 3.0K
10:50 52.00 52.30 51.60 52.30 11.8K
10:55 52.11 52.30 52.11 52.30 1.0K
11:00 52.30 52.30 52.10 52.10 0.0K
11:05 52.00 52.30 51.76 51.76 7.0K
11:10 51.78 52.00 51.78 51.78 3.5K
11:15 51.78 51.98 51.78 51.98 2.0K
11:20 52.00 52.30 51.98 51.98 67.6K
11:25 51.98 51.98 51.98 51.98 1.6K
11:30 51.97 52.30 51.95 52.19 7.2K
11:35 52.19 52.19 51.90 52.00 1.4K
11:40 51.95 51.95 51.50 51.95 8.7K
11:45 51.85 51.85 51.85 51.85 0.0K
11:50 51.85 53.00 51.50 53.00 64.1K
11:55 52.85 53.00 52.45 52.99 27.2K
12:00 52.50 53.55 52.01 53.50 140.7K
12:05 53.05 53.05 52.52 52.52 5.1K
12:10 52.90 54.00 52.50 54.00 108.3K
12:15 53.97 53.97 53.00 53.00 42.9K
12:20 53.01 53.01 53.01 53.01 3.0K
12:25 53.45 53.49 52.90 53.49 12.6K
12:30 53.49 53.49 52.65 52.65 6.0K
12:35 53.00 53.44 52.50 53.00 27.0K
12:40 53.40 53.40 52.75 53.00 14.1K
12:45 53.00 53.00 52.58 52.97 1.0K
12:50 52.98 53.30 52.58 53.00 6.5K
12:55 52.60 52.60 52.60 52.60 300.0K
13:00 52.99 53.50 52.00 53.40 51.1K
13:05 53.01 54.00 52.85 52.85 103.1K
13:10 52.85 53.85 52.85 53.15 16.0K
13:15 53.15 53.74 53.00 53.00 25.0K
13:20 53.00 53.70 52.80 53.46 11.5K
13:25 53.20 54.32 53.20 53.99 566.9K
13:30 53.89 54.29 53.66 54.20 13.3K
13:35 54.00 54.32 53.75 54.19 66.8K
13:40 53.90 54.32 53.90 54.32 89.0K
13:45 54.32 54.32 54.29 54.31 94.5K
13:50 54.32 54.32 54.00 54.31 21.7K
13:55 54.00 54.30 54.00 54.30 15.7K
14:00 54.29 54.29 53.83 53.83 7.0K
14:05 53.80 54.32 53.80 54.32 103.0K
14:10 54.32 54.32 54.00 54.32 1.6K
14:15 54.29 54.30 53.50 54.00 56.9K
14:20 53.99 54.00 53.60 53.60 17.7K
14:25 53.30 53.50 53.30 53.50 211.8K
14:30 53.50 53.88 53.30 53.88 42.7K
14:35 53.82 53.82 53.80 53.80 4.8K
14:40 53.80 54.25 53.80 54.20 20.1K
14:45 54.00 54.32 53.90 54.31 63.7K
14:50 54.32 54.32 54.04 54.04 3.5K
14:55 54.30 54.32 54.06 54.32 19.0K
15:00 54.32 54.32 54.32 54.32 85.7K
15:05 54.32 54.32 53.75 53.75 50.7K
15:10 53.70 54.32 53.70 54.32 62.3K
15:20 54.32 54.32 54.32 54.32 63.5K
16:25 54.23 54.23 54.23 54.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし