Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
30.37
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.00 50.57 50.00 50.45 267.5K
09:35 50.45 51.48 49.50 51.48 186.8K
09:40 51.00 51.79 50.81 51.79 205.2K
09:45 51.79 51.79 51.79 51.79 11.1K
09:50 51.79 51.79 51.79 51.79 1.3K
09:55 51.79 51.79 51.79 51.79 3.1K
10:00 51.79 51.79 51.79 51.79 15.4K
10:05 51.79 51.79 51.79 51.79 0.5K
10:10 51.79 51.79 51.79 51.79 4.5K
10:25 51.79 51.79 51.79 51.79 0.6K
10:40 51.79 51.79 51.79 51.79 0.8K
10:50 51.79 51.79 51.79 51.79 2.0K
11:15 51.79 51.79 51.79 51.79 0.5K
11:35 51.79 51.79 51.77 51.79 99.8K
11:40 51.79 51.79 51.55 51.79 126.4K
11:45 51.79 51.79 51.55 51.79 22.8K
11:50 51.79 51.79 51.79 51.79 0.1K
12:00 51.79 51.79 51.79 51.79 0.0K
12:05 51.79 51.79 51.76 51.76 67.6K
12:10 51.75 51.79 51.70 51.76 5.0K
12:15 51.70 51.76 51.52 51.52 7.7K
12:20 51.51 51.75 51.50 51.55 36.9K
12:25 51.75 51.79 51.33 51.79 23.8K
12:30 51.59 51.78 51.40 51.50 11.7K
12:35 51.50 51.70 51.33 51.33 31.5K
12:40 51.25 51.35 48.00 48.00 196.0K
12:45 48.00 50.50 47.08 50.21 158.3K
12:50 50.21 51.40 50.10 51.39 154.7K
12:55 51.10 51.20 50.13 51.12 19.3K
13:00 51.12 51.18 50.51 50.66 37.6K
13:05 50.60 50.97 50.60 50.85 6.5K
13:10 50.80 50.90 50.63 50.90 5.1K
13:15 50.89 50.97 50.62 50.80 19.3K
13:20 50.90 50.90 50.25 50.30 34.8K
13:25 50.01 50.01 49.00 49.90 34.5K
13:30 49.13 50.00 49.13 50.00 41.7K
13:35 50.00 50.00 49.32 49.50 15.5K
13:40 49.50 49.99 49.50 49.60 8.4K
13:45 49.99 50.40 49.70 50.40 20.9K
13:50 50.19 51.75 50.00 51.40 175.4K
13:55 51.01 51.40 51.01 51.40 33.2K
14:00 51.39 51.40 51.15 51.40 1.1K
14:05 51.15 51.40 51.01 51.40 14.7K
14:10 51.10 51.39 50.00 50.95 23.7K
14:15 50.95 50.95 50.60 50.60 1.2K
14:20 50.60 50.72 50.00 50.00 13.4K
14:25 50.48 50.70 50.00 50.50 22.4K
14:30 50.50 50.50 49.80 49.80 11.0K
14:35 50.00 50.50 49.86 50.45 3.5K
14:40 50.00 50.40 49.85 50.00 12.0K
14:45 50.00 50.00 49.98 50.00 3.2K
14:50 49.90 50.00 49.86 49.90 9.8K
14:55 49.80 49.97 47.60 47.73 90.6K
15:00 48.25 50.25 48.25 50.00 160.7K
15:05 50.00 51.50 49.51 50.25 88.2K
15:10 50.33 50.80 50.05 50.05 6.4K
15:15 50.92 50.92 49.46 49.46 31.7K
15:20 49.97 50.75 48.25 48.41 253.7K
15:25 48.52 49.40 48.25 49.40 124.5K
16:25 49.38 49.38 49.38 49.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし