Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
30.37
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.38 19.38 19.00 19.00 20.2K
09:35 19.00 19.34 19.00 19.15 312.7K
09:40 19.15 19.40 19.15 19.40 11.8K
09:45 19.47 19.48 19.40 19.40 18.5K
09:50 19.36 19.36 19.30 19.30 31.5K
09:55 19.30 19.30 19.18 19.28 7.7K
10:00 19.21 19.22 19.20 19.22 4.5K
10:05 19.24 19.26 19.24 19.26 4.4K
10:10 19.24 19.24 19.22 19.23 2.5K
10:15 19.18 19.18 19.15 19.15 7.5K
10:20 19.16 19.30 19.16 19.30 10.5K
10:25 19.43 19.43 19.39 19.40 8.1K
10:35 19.23 19.23 19.15 19.20 21.8K
10:40 19.20 19.20 19.20 19.20 13.0K
10:45 19.16 19.20 19.16 19.20 2.3K
10:50 19.20 19.20 19.20 19.20 5.6K
10:55 19.20 19.35 19.20 19.35 4.4K
11:00 19.21 19.21 19.15 19.15 19.3K
11:05 19.15 19.15 19.10 19.10 7.2K
11:10 19.10 19.10 19.00 19.01 32.7K
11:15 18.90 18.90 18.90 18.90 3.4K
11:20 18.99 18.99 18.90 18.90 10.1K
11:25 18.88 18.88 18.88 18.88 1.9K
11:30 18.88 18.88 18.88 18.88 0.0K
11:35 18.85 18.85 18.85 18.85 2.0K
11:40 18.85 18.85 18.85 18.85 2.0K
11:45 18.85 18.95 18.85 18.95 6.6K
11:50 18.85 18.94 18.85 18.94 10.6K
11:55 18.94 18.94 18.94 18.94 0.1K
12:00 18.92 18.98 18.92 18.98 1.0K
12:05 19.00 19.25 19.00 19.20 18.6K
12:10 19.20 19.35 19.20 19.35 3.1K
12:15 19.30 19.30 19.10 19.10 25.9K
12:20 19.00 19.00 18.90 18.90 16.8K
12:25 18.94 18.94 18.93 18.93 9.7K
12:30 18.94 19.20 18.94 19.20 2.7K
12:45 19.00 19.15 19.00 19.15 10.0K
12:50 19.00 19.15 19.00 19.14 7.0K
12:55 19.14 19.14 19.10 19.10 0.2K
13:05 18.95 19.00 18.95 19.00 0.5K
13:10 18.98 18.98 18.97 18.97 2.0K
13:15 18.95 18.95 18.95 18.95 0.0K
13:25 18.98 18.98 18.98 18.98 0.1K
13:35 18.98 19.00 18.98 19.00 10.5K
13:40 19.00 19.00 19.00 19.00 2.0K
13:45 19.00 19.00 19.00 19.00 7.3K
13:55 18.95 18.95 18.95 18.95 0.0K
14:05 19.00 19.10 18.95 19.00 20.1K
14:10 19.00 19.00 19.00 19.00 2.5K
14:15 18.96 18.96 18.95 18.96 4.2K
14:20 18.95 18.95 18.81 18.82 3.5K
14:25 18.85 18.91 18.85 18.85 9.2K
14:30 18.85 18.85 18.70 18.75 33.1K
14:40 18.75 18.75 18.71 18.75 14.5K
14:45 18.71 18.75 18.71 18.75 2.4K
14:50 18.80 18.80 18.80 18.80 1.5K
14:55 18.75 18.80 18.75 18.80 8.6K
15:00 18.75 18.80 18.75 18.75 15.3K
15:05 18.80 18.80 18.80 18.80 4.3K
15:10 18.75 18.75 18.75 18.75 2.2K
15:15 18.75 19.40 18.70 19.40 445.1K
15:20 19.25 19.30 19.25 19.26 20.6K
15:25 19.15 19.26 19.06 19.06 32.5K
16:25 19.27 19.27 19.27 19.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし