Macmic Science

688711
🏛️ 中国 →
26.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.50 18.82 18.39 18.40 282.9K
09:35 18.44 18.49 18.38 18.42 184.8K
09:40 18.44 18.59 18.43 18.51 60.4K
09:45 18.51 18.68 18.51 18.68 75.3K
09:50 18.64 18.68 18.61 18.61 55.7K
09:55 18.62 18.65 18.61 18.63 84.9K
10:00 18.61 18.65 18.55 18.55 40.9K
10:05 18.56 18.71 18.56 18.67 71.4K
10:10 18.67 18.67 18.56 18.57 27.6K
10:15 18.57 18.60 18.57 18.57 11.1K
10:20 18.59 18.62 18.54 18.59 45.4K
10:25 18.59 18.78 18.59 18.76 72.5K
10:30 18.77 18.89 18.76 18.84 114.7K
10:35 18.82 18.84 18.76 18.79 138.9K
10:40 18.79 18.84 18.78 18.81 78.4K
10:45 18.82 18.97 18.82 18.96 106.4K
10:50 18.94 18.94 18.88 18.89 66.8K
10:55 18.86 18.87 18.83 18.85 63.7K
11:00 18.85 18.89 18.83 18.83 35.6K
11:05 18.83 18.91 18.75 18.76 82.9K
11:10 18.75 18.93 18.75 18.93 37.2K
11:15 18.92 19.05 18.91 19.05 169.1K
11:20 19.06 19.15 19.06 19.08 190.7K
11:25 19.08 19.10 19.01 19.10 41.3K
13:00 19.10 19.12 19.03 19.08 87.9K
13:05 19.09 19.37 19.08 19.29 211.1K
13:10 19.26 19.36 19.25 19.36 107.4K
13:15 19.35 19.36 19.30 19.30 84.3K
13:20 19.30 19.37 19.28 19.33 90.1K
13:25 19.33 19.33 19.25 19.25 49.7K
13:30 19.23 19.25 19.18 19.22 58.8K
13:35 19.20 19.23 19.18 19.22 83.1K
13:40 19.22 19.24 19.22 19.22 34.1K
13:45 19.22 19.28 19.20 19.25 122.4K
13:50 19.26 19.28 19.19 19.21 33.5K
13:55 19.19 19.29 19.19 19.19 73.1K
14:00 19.17 19.20 19.15 19.19 58.4K
14:05 19.18 19.19 19.11 19.15 80.6K
14:10 19.15 19.24 19.15 19.18 74.1K
14:15 19.20 19.24 19.20 19.23 38.0K
14:20 19.23 19.26 19.22 19.22 45.4K
14:25 19.22 19.23 19.15 19.20 27.1K
14:30 19.21 19.22 19.12 19.14 49.9K
14:35 19.16 19.16 19.06 19.10 61.5K
14:40 19.09 19.19 19.09 19.17 117.9K
14:45 19.16 19.18 19.13 19.13 65.6K
14:50 19.13 19.14 19.11 19.12 149.5K
14:55 19.14 19.19 19.12 19.18 125.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし