Macmic Science

688711
🏛️ 中国 →
26.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.10 19.26 19.06 19.26 140.5K
09:35 19.27 19.38 19.13 19.29 188.5K
09:40 19.33 19.35 19.21 19.35 93.5K
09:45 19.35 19.43 19.32 19.33 161.6K
09:50 19.33 19.36 19.18 19.18 100.2K
09:55 19.16 19.19 19.10 19.12 87.1K
10:00 19.07 19.26 19.05 19.23 85.4K
10:05 19.23 19.24 19.15 19.19 66.8K
10:10 19.15 19.17 19.10 19.10 56.8K
10:15 19.10 19.11 19.01 19.03 70.8K
10:20 19.03 19.08 19.01 19.07 62.4K
10:25 19.13 19.15 19.00 19.01 67.3K
10:30 19.01 19.03 18.98 19.00 56.1K
10:35 19.01 19.05 18.94 18.94 50.9K
10:40 18.98 19.04 18.96 18.99 46.2K
10:45 19.00 19.09 19.00 19.08 38.6K
10:50 19.05 19.15 19.05 19.06 55.9K
10:55 19.06 19.06 18.99 18.99 35.6K
11:00 18.99 19.06 18.99 19.06 28.4K
11:05 19.04 19.05 19.02 19.02 14.5K
11:10 19.00 19.05 19.00 19.05 18.0K
11:15 19.03 19.06 19.02 19.03 47.7K
11:20 19.04 19.15 19.03 19.15 35.4K
11:25 19.12 19.12 19.06 19.10 55.3K
13:00 19.11 19.14 19.03 19.04 57.0K
13:05 19.07 19.09 19.00 19.01 47.4K
13:10 19.00 19.00 18.94 18.94 63.3K
13:15 18.94 18.96 18.94 18.94 19.0K
13:20 18.95 18.99 18.95 18.98 28.6K
13:25 19.00 19.00 18.94 18.94 17.0K
13:30 18.94 19.05 18.94 18.99 37.8K
13:35 18.98 18.99 18.95 18.95 20.1K
13:40 18.95 18.95 18.71 18.78 86.2K
13:45 18.78 18.81 18.70 18.76 144.6K
13:50 18.76 18.79 18.74 18.77 72.7K
13:55 18.77 18.80 18.74 18.78 44.2K
14:00 18.78 18.80 18.75 18.79 23.8K
14:05 18.81 18.92 18.81 18.89 36.8K
14:10 18.89 18.90 18.86 18.89 34.0K
14:15 18.90 18.91 18.88 18.90 7.8K
14:20 18.89 18.90 18.85 18.90 8.7K
14:25 18.90 18.90 18.82 18.82 26.3K
14:30 18.84 18.97 18.74 18.76 46.7K
14:35 18.75 18.78 18.72 18.77 59.5K
14:40 18.78 18.90 18.78 18.80 41.4K
14:45 18.85 18.85 18.71 18.74 53.8K
14:50 18.74 18.75 18.68 18.72 124.6K
14:55 18.72 18.80 18.72 18.78 59.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし