Macfarlane Group PLC (MACF)

MACF
🏛️ イギリス →
91.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.25 104.25 103.16 103.16 18.8K
08:01 105.50 105.50 105.00 105.00 5.1K
08:03 104.50 105.50 104.25 104.25 1.1K
08:05 105.00 105.00 105.00 105.00 0.0K
08:07 104.25 104.25 104.25 104.25 3.8K
08:17 103.68 103.68 103.68 103.68 3.4K
08:30 104.93 104.93 104.93 104.93 0.0K
08:31 104.93 104.93 104.93 104.93 0.0K
08:32 104.93 104.93 104.93 104.93 0.0K
08:34 104.93 104.93 104.93 104.93 0.1K
08:38 104.25 104.25 104.25 104.25 1.0K
09:04 105.00 105.00 105.00 105.00 0.6K
09:05 105.00 105.00 105.00 105.00 0.9K
09:07 103.50 103.50 103.50 103.50 1.5K
09:31 104.25 104.25 104.25 104.25 1.0K
09:43 104.50 104.50 104.50 104.50 0.1K
09:50 103.69 103.69 103.69 103.69 0.0K
10:00 104.25 104.25 104.25 104.25 3.8K
10:20 104.25 104.25 104.25 104.25 10.0K
10:23 104.25 104.25 104.25 104.25 3.8K
10:28 104.25 104.25 104.25 104.25 2.0K
10:30 104.50 104.50 104.50 104.50 0.0K
10:36 104.25 104.25 104.25 104.25 10.3K
10:42 104.50 104.50 104.50 104.50 0.0K
10:52 104.50 104.50 104.00 104.00 26.7K
10:53 103.50 104.00 103.50 103.50 4.5K
10:56 104.00 104.00 103.79 103.79 20.1K
11:04 104.00 104.00 104.00 104.00 0.0K
11:14 104.00 104.00 104.00 104.00 0.0K
11:17 103.50 103.50 103.50 103.50 4.8K
11:26 103.50 103.50 103.50 103.50 0.0K
11:38 103.50 103.50 103.50 103.50 7.5K
12:03 103.50 103.50 103.50 103.50 0.7K
12:06 104.00 104.00 104.00 104.00 0.0K
12:21 103.50 103.50 103.50 103.50 1.4K
12:39 104.00 104.00 104.00 104.00 0.0K
12:40 103.00 103.00 103.00 103.00 0.9K
13:48 103.50 103.50 103.50 103.50 6.2K
13:50 103.50 103.50 103.50 103.50 10.0K
14:07 103.50 103.50 103.50 103.50 0.3K
14:30 104.00 104.00 104.00 104.00 2.0K
14:45 104.00 104.00 103.00 103.00 6.6K
14:46 103.23 103.23 103.23 103.23 5.0K
14:55 103.50 103.50 103.50 103.50 0.2K
14:57 103.45 103.45 103.45 103.45 0.1K
15:09 102.50 102.50 102.50 102.50 8.0K
15:10 103.00 103.00 103.00 103.00 1.1K
15:17 103.50 103.50 103.50 103.50 0.0K
15:20 103.00 103.00 103.00 103.00 0.2K
15:28 103.50 103.50 103.50 103.50 0.5K
15:37 102.80 102.80 102.80 102.80 1.0K
15:44 103.00 103.00 102.80 102.80 6.8K
15:50 102.50 102.50 102.50 102.50 0.0K
16:06 102.80 102.80 102.80 102.80 1.8K
16:08 103.50 103.50 103.50 103.50 0.0K
16:13 103.50 103.50 103.00 103.50 7.2K
16:17 103.50 103.50 103.00 103.00 1.7K
16:35 104.50 104.50 104.50 104.50 93.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし