Macfarlane Group PLC (MACF)

MACF
🏛️ イギリス →
91.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 95.20 95.20 95.20 95.20 0.0K
08:12 96.00 96.60 96.00 96.60 0.5K
08:13 96.00 96.00 96.00 96.00 1.7K
08:16 96.40 96.40 96.40 96.40 0.0K
08:28 96.40 96.40 96.40 96.40 3.1K
08:31 97.35 97.35 97.35 97.35 0.0K
08:35 97.20 97.20 97.20 97.20 0.0K
08:37 97.16 97.16 97.16 97.16 0.0K
08:46 97.16 97.16 97.16 97.16 0.0K
08:47 96.62 96.62 96.62 96.62 3.0K
09:05 97.20 97.20 97.20 97.20 13.4K
09:24 96.40 96.40 96.20 96.20 0.3K
09:37 96.77 96.77 96.77 96.77 0.1K
09:38 96.74 96.74 96.74 96.74 3.0K
09:49 96.80 96.80 96.80 96.80 1.8K
09:57 96.80 96.80 96.80 96.80 6.4K
10:09 97.42 97.42 97.42 97.42 5.1K
10:14 97.60 97.60 97.60 97.60 0.0K
10:40 96.40 96.40 96.40 96.40 0.0K
10:43 96.60 96.60 96.60 96.60 2.2K
11:14 96.40 96.40 96.40 96.40 13.4K
11:16 96.40 96.40 96.40 96.40 22.8K
11:26 97.00 97.00 97.00 97.00 0.0K
11:34 97.14 97.14 97.14 97.14 20.0K
11:53 97.40 97.40 97.40 97.40 0.0K
12:17 97.40 97.40 97.40 97.40 0.0K
12:20 97.28 97.28 97.28 97.28 5.0K
13:02 96.60 96.60 96.60 96.60 0.0K
13:38 96.90 96.90 96.90 96.90 1.3K
13:58 96.40 96.40 96.40 96.40 1.1K
14:04 96.72 96.72 96.72 96.72 2.5K
14:08 96.80 96.80 96.78 96.78 5.0K
14:09 96.80 96.80 96.80 96.80 0.0K
14:10 96.83 97.40 96.83 97.40 11.0K
14:13 97.64 97.64 97.64 97.64 1.1K
14:20 97.64 97.64 97.64 97.64 1.1K
14:23 97.64 97.64 97.64 97.64 1.1K
14:24 97.20 97.20 97.20 97.20 8.4K
14:31 97.39 97.39 97.39 97.39 1.1K
14:41 96.80 96.80 96.80 96.80 2.1K
14:47 97.39 97.39 97.39 97.39 0.5K
15:04 96.97 96.97 96.97 96.97 4.2K
15:05 96.80 96.80 96.80 96.80 0.1K
15:27 96.80 96.80 96.80 96.80 6.9K
15:42 96.40 96.40 96.40 96.40 0.0K
15:48 96.99 96.99 96.99 96.99 0.5K
15:49 97.00 97.00 97.00 97.00 0.0K
16:01 96.40 96.40 96.40 96.40 0.1K
16:18 97.40 97.40 97.40 97.40 2.0K
16:20 96.60 96.80 96.20 96.60 18.5K
16:25 96.80 96.80 96.80 96.80 0.0K
16:27 96.80 96.80 96.80 96.80 0.8K
16:35 96.40 96.40 96.40 96.40 50.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし