64.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 43.25 | 44.74 | 43.25 | 43.93 | 27,648.8K |
| 09:35 | 43.93 | 43.99 | 43.62 | 43.76 | 11,961.4K |
| 09:40 | 43.70 | 44.10 | 43.67 | 44.08 | 7,063.6K |
| 09:45 | 44.07 | 44.15 | 43.93 | 43.98 | 5,105.8K |
| 09:50 | 43.99 | 44.06 | 43.90 | 44.02 | 3,282.4K |
| 09:55 | 44.02 | 44.05 | 43.77 | 43.77 | 3,035.1K |
| 10:00 | 43.77 | 43.84 | 43.69 | 43.82 | 3,439.6K |
| 10:05 | 43.84 | 43.85 | 43.71 | 43.82 | 2,320.2K |
| 10:10 | 43.82 | 43.82 | 43.68 | 43.71 | 2,197.0K |
| 10:15 | 43.68 | 43.84 | 43.53 | 43.84 | 3,372.2K |
| 10:20 | 43.80 | 43.89 | 43.70 | 43.73 | 2,034.7K |
| 10:25 | 43.70 | 43.75 | 43.53 | 43.71 | 1,636.0K |
| 10:30 | 43.71 | 43.85 | 43.63 | 43.85 | 1,824.2K |
| 10:35 | 43.85 | 43.99 | 43.79 | 43.89 | 2,004.6K |
| 10:40 | 43.88 | 44.00 | 43.87 | 43.87 | 1,791.9K |
| 10:45 | 43.87 | 44.03 | 43.83 | 44.03 | 1,694.8K |
| 10:50 | 44.04 | 44.18 | 44.04 | 44.16 | 2,505.7K |
| 10:55 | 44.16 | 44.16 | 43.84 | 43.85 | 1,195.6K |
| 11:00 | 43.85 | 43.87 | 43.79 | 43.83 | 1,134.1K |
| 11:05 | 43.84 | 44.02 | 43.83 | 44.02 | 918.0K |
| 11:10 | 44.00 | 44.09 | 43.89 | 44.08 | 1,269.5K |
| 11:15 | 44.07 | 44.50 | 44.07 | 44.50 | 4,289.5K |
| 11:20 | 44.50 | 44.76 | 44.48 | 44.60 | 7,826.2K |
| 11:25 | 44.60 | 44.98 | 44.58 | 44.95 | 9,310.5K |
| 11:30 | 44.95 | 44.95 | 44.95 | 44.95 | 53.3K |
| 13:00 | 44.95 | 45.00 | 44.86 | 44.94 | 8,085.4K |
| 13:05 | 44.94 | 44.94 | 44.66 | 44.66 | 3,028.4K |
| 13:10 | 44.66 | 44.92 | 44.61 | 44.88 | 2,570.8K |
| 13:15 | 44.87 | 45.49 | 44.76 | 45.49 | 9,415.4K |
| 13:20 | 45.45 | 45.67 | 45.27 | 45.67 | 7,160.2K |
| 13:25 | 45.69 | 46.53 | 45.69 | 46.53 | 11,387.2K |
| 13:30 | 46.58 | 46.72 | 46.23 | 46.28 | 9,661.0K |
| 13:35 | 46.28 | 46.36 | 45.73 | 45.75 | 4,338.4K |
| 13:40 | 45.75 | 46.64 | 45.73 | 46.60 | 7,862.4K |
| 13:45 | 46.58 | 46.60 | 46.27 | 46.28 | 4,133.6K |
| 13:50 | 46.30 | 46.75 | 46.30 | 46.72 | 5,679.4K |
| 13:55 | 46.72 | 46.80 | 46.40 | 46.41 | 3,433.5K |
| 14:00 | 46.43 | 46.43 | 46.05 | 46.09 | 3,165.1K |
| 14:05 | 46.10 | 46.17 | 45.97 | 45.98 | 2,636.8K |
| 14:10 | 45.98 | 46.08 | 45.74 | 45.94 | 2,827.3K |
| 14:15 | 45.94 | 46.00 | 45.76 | 45.76 | 2,104.9K |
| 14:20 | 45.76 | 45.76 | 45.51 | 45.54 | 3,047.2K |
| 14:25 | 45.51 | 45.94 | 45.50 | 45.94 | 2,413.7K |
| 14:30 | 45.94 | 46.10 | 45.70 | 46.09 | 2,660.7K |
| 14:35 | 46.08 | 46.09 | 45.68 | 45.73 | 1,694.8K |
| 14:40 | 45.73 | 45.73 | 45.48 | 45.48 | 3,296.1K |
| 14:45 | 45.47 | 45.49 | 45.29 | 45.48 | 4,268.3K |
| 14:50 | 45.50 | 45.50 | 45.38 | 45.38 | 3,591.0K |
| 14:55 | 45.38 | 45.38 | 45.31 | 45.33 | 2,292.7K |
| 15:40 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |