64.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 38.92 | 38.92 | 38.30 | 38.64 | 8,114.1K |
| 09:35 | 38.65 | 38.96 | 38.57 | 38.91 | 3,295.6K |
| 09:40 | 38.91 | 38.95 | 38.75 | 38.76 | 2,727.9K |
| 09:45 | 38.77 | 39.04 | 38.76 | 38.97 | 2,930.8K |
| 09:50 | 38.98 | 39.09 | 38.97 | 39.05 | 2,202.0K |
| 09:55 | 39.04 | 39.18 | 38.90 | 39.13 | 2,224.0K |
| 10:00 | 39.13 | 39.16 | 39.00 | 39.05 | 1,511.3K |
| 10:05 | 39.04 | 39.13 | 38.91 | 39.13 | 1,303.7K |
| 10:10 | 39.16 | 39.20 | 39.07 | 39.12 | 2,498.5K |
| 10:15 | 39.11 | 39.40 | 39.05 | 39.35 | 3,985.1K |
| 10:20 | 39.37 | 39.75 | 39.25 | 39.69 | 5,025.1K |
| 10:25 | 39.71 | 40.23 | 39.67 | 40.18 | 11,550.7K |
| 10:30 | 40.16 | 40.49 | 40.04 | 40.22 | 8,756.8K |
| 10:35 | 40.25 | 40.73 | 40.22 | 40.57 | 11,268.3K |
| 10:40 | 40.56 | 40.65 | 40.36 | 40.36 | 5,515.8K |
| 10:45 | 40.36 | 40.44 | 40.28 | 40.32 | 3,122.7K |
| 10:50 | 40.32 | 40.32 | 40.17 | 40.17 | 2,394.6K |
| 10:55 | 40.17 | 40.17 | 39.92 | 39.93 | 2,870.3K |
| 11:00 | 39.94 | 40.00 | 39.93 | 39.98 | 1,928.7K |
| 11:05 | 39.98 | 40.10 | 39.98 | 40.05 | 1,945.7K |
| 11:10 | 40.05 | 40.09 | 39.99 | 39.99 | 1,117.9K |
| 11:15 | 39.98 | 39.98 | 39.78 | 39.88 | 2,060.8K |
| 11:20 | 39.89 | 39.95 | 39.80 | 39.81 | 1,482.0K |
| 11:25 | 39.81 | 39.88 | 39.69 | 39.88 | 2,255.9K |
| 11:30 | 39.88 | 39.88 | 39.88 | 39.88 | 0.3K |
| 13:00 | 39.88 | 39.90 | 39.68 | 39.71 | 2,185.1K |
| 13:05 | 39.71 | 39.74 | 39.61 | 39.62 | 1,466.3K |
| 13:10 | 39.62 | 39.81 | 39.62 | 39.77 | 1,262.6K |
| 13:15 | 39.75 | 39.82 | 39.73 | 39.79 | 1,105.4K |
| 13:20 | 39.77 | 39.83 | 39.76 | 39.80 | 1,354.6K |
| 13:25 | 39.80 | 39.90 | 39.75 | 39.90 | 1,406.4K |
| 13:30 | 39.91 | 39.92 | 39.80 | 39.90 | 1,679.2K |
| 13:35 | 39.90 | 39.94 | 39.82 | 39.88 | 1,400.3K |
| 13:40 | 39.89 | 39.93 | 39.81 | 39.81 | 1,359.2K |
| 13:45 | 39.79 | 39.92 | 39.78 | 39.89 | 1,238.9K |
| 13:50 | 39.88 | 39.93 | 39.85 | 39.92 | 1,207.1K |
| 13:55 | 39.91 | 39.95 | 39.82 | 39.94 | 1,371.3K |
| 14:00 | 39.95 | 40.06 | 39.95 | 40.05 | 2,532.2K |
| 14:05 | 40.04 | 40.05 | 39.94 | 39.99 | 2,119.7K |
| 14:10 | 40.00 | 40.02 | 39.97 | 39.98 | 1,550.1K |
| 14:15 | 39.99 | 40.03 | 39.97 | 39.97 | 1,696.8K |
| 14:20 | 39.97 | 40.03 | 39.89 | 40.02 | 1,916.0K |
| 14:25 | 40.04 | 40.04 | 39.90 | 39.99 | 1,620.1K |
| 14:30 | 39.99 | 40.00 | 39.95 | 39.95 | 1,690.6K |
| 14:35 | 39.94 | 39.94 | 39.85 | 39.93 | 1,880.8K |
| 14:40 | 39.93 | 39.95 | 39.90 | 39.94 | 1,716.5K |
| 14:45 | 39.94 | 40.00 | 39.92 | 39.99 | 2,101.0K |
| 14:50 | 39.98 | 40.00 | 39.98 | 40.00 | 2,082.4K |
| 14:55 | 39.99 | 40.03 | 39.99 | 40.03 | 1,707.5K |
| 15:40 | 40.05 | 40.05 | 40.05 | 40.05 | 1,046.0K |