立訊精密工業 (002475)

002475
🏛️ 中国 →
64.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.78 37.03 36.66 36.98 6,963.6K
09:35 36.99 37.03 36.83 36.86 3,570.5K
09:40 36.84 36.95 36.80 36.87 2,160.7K
09:45 36.86 36.86 36.65 36.74 2,817.5K
09:50 36.72 36.78 36.71 36.74 1,327.4K
09:55 36.73 36.83 36.72 36.75 1,125.7K
10:00 36.74 36.95 36.71 36.93 1,513.5K
10:05 36.92 37.09 36.87 37.01 2,635.7K
10:10 37.02 37.07 36.94 37.03 1,847.8K
10:15 37.02 37.12 36.98 37.12 1,791.9K
10:20 37.13 37.19 37.13 37.18 2,602.0K
10:25 37.20 37.36 37.13 37.13 3,868.0K
10:30 37.12 37.17 37.06 37.13 1,527.3K
10:35 37.11 37.11 36.99 37.03 1,241.0K
10:40 37.04 37.07 36.97 36.99 1,268.6K
10:45 36.99 37.01 36.92 36.92 1,042.3K
10:50 36.92 36.92 36.88 36.88 1,104.0K
10:55 36.88 36.88 36.80 36.84 1,353.2K
11:00 36.85 36.87 36.82 36.84 766.3K
11:05 36.84 36.95 36.84 36.92 747.8K
11:10 36.91 36.93 36.83 36.83 505.1K
11:15 36.83 36.86 36.81 36.85 578.0K
11:20 36.85 36.90 36.84 36.86 425.1K
11:25 36.86 36.87 36.80 36.83 758.2K
11:30 36.83 36.83 36.83 36.83 3.7K
13:00 36.81 36.81 36.63 36.69 2,359.2K
13:05 36.69 36.77 36.68 36.76 789.4K
13:10 36.76 36.76 36.64 36.64 707.5K
13:15 36.64 36.65 36.61 36.65 1,140.6K
13:20 36.65 36.65 36.46 36.46 2,210.0K
13:25 36.46 36.48 36.38 36.39 2,266.2K
13:30 36.38 36.47 36.38 36.38 1,430.7K
13:35 36.37 36.37 36.29 36.36 1,957.3K
13:40 36.37 36.39 36.29 36.31 955.2K
13:45 36.34 36.46 36.33 36.43 1,098.2K
13:50 36.44 36.52 36.43 36.52 814.1K
13:55 36.52 36.52 36.45 36.45 816.2K
14:00 36.45 36.48 36.40 36.43 895.5K
14:05 36.43 36.46 36.40 36.44 614.1K
14:10 36.46 36.63 36.40 36.60 1,215.1K
14:15 36.58 36.66 36.55 36.60 1,114.3K
14:20 36.60 36.63 36.58 36.59 1,000.5K
14:25 36.58 36.61 36.52 36.59 1,159.5K
14:30 36.59 36.63 36.51 36.61 984.9K
14:35 36.61 36.61 36.50 36.54 1,277.4K
14:40 36.53 36.57 36.52 36.57 1,352.4K
14:45 36.57 36.64 36.52 36.64 1,519.1K
14:50 36.64 36.70 36.60 36.66 2,367.7K
14:55 36.65 36.66 36.65 36.66 738.2K
15:40 36.64 36.64 36.64 36.64 672.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし