立訊精密工業 (002475)

002475
🏛️ 中国 →
64.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.54 37.55 37.24 37.24 9,597.6K
09:35 37.21 37.35 37.18 37.35 5,623.6K
09:40 37.35 37.35 37.16 37.16 3,673.6K
09:45 37.15 37.16 37.02 37.05 8,000.5K
09:50 37.05 37.08 36.95 36.95 8,248.7K
09:55 36.95 36.98 36.84 36.96 6,228.8K
10:00 36.97 37.05 36.90 37.00 2,909.1K
10:05 37.00 37.06 36.97 37.05 2,544.7K
10:10 37.05 37.13 37.03 37.08 1,798.2K
10:15 37.08 37.14 37.05 37.07 1,530.4K
10:20 37.07 37.18 37.05 37.16 1,465.9K
10:25 37.17 37.25 37.15 37.15 1,758.9K
10:30 37.17 37.24 37.15 37.15 1,508.3K
10:35 37.15 37.17 37.08 37.17 1,364.8K
10:40 37.17 37.23 37.13 37.22 1,066.7K
10:45 37.22 37.26 37.21 37.25 1,225.7K
10:50 37.24 37.39 37.24 37.38 2,262.0K
10:55 37.38 37.42 37.29 37.29 1,052.3K
11:00 37.29 37.33 37.28 37.30 893.8K
11:05 37.32 37.35 37.29 37.30 766.0K
11:10 37.30 37.34 37.27 37.34 1,035.9K
11:15 37.34 37.41 37.32 37.39 1,371.5K
11:20 37.38 37.39 37.30 37.30 853.8K
11:25 37.30 37.32 37.27 37.28 896.0K
11:30 37.28 37.28 37.28 37.28 0.8K
13:00 37.27 37.33 37.21 37.33 1,639.3K
13:05 37.34 37.34 37.30 37.30 944.0K
13:10 37.30 37.33 37.27 37.31 755.1K
13:15 37.31 37.31 37.27 37.30 614.6K
13:20 37.30 37.35 37.29 37.33 713.7K
13:25 37.32 37.41 37.32 37.41 1,056.1K
13:30 37.41 37.43 37.40 37.41 846.0K
13:35 37.41 37.44 37.36 37.36 1,215.9K
13:40 37.35 37.44 37.34 37.43 1,365.1K
13:45 37.43 37.50 37.43 37.49 1,681.7K
13:50 37.49 37.49 37.45 37.47 887.8K
13:55 37.46 37.48 37.38 37.38 879.4K
14:00 37.38 37.53 37.38 37.53 1,913.8K
14:05 37.54 37.56 37.52 37.53 1,218.8K
14:10 37.52 37.56 37.46 37.50 1,246.6K
14:15 37.50 37.56 37.49 37.50 732.3K
14:20 37.51 37.52 37.48 37.51 1,051.6K
14:25 37.51 37.56 37.49 37.55 1,236.3K
14:30 37.54 37.55 37.50 37.51 879.1K
14:35 37.50 37.50 37.44 37.47 1,119.7K
14:40 37.47 37.47 37.43 37.45 1,201.3K
14:45 37.45 37.47 37.43 37.47 1,169.1K
14:50 37.47 37.55 37.46 37.54 1,679.1K
14:55 37.54 37.57 37.54 37.56 997.5K
15:40 37.57 37.57 37.57 37.57 572.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし