64.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 35.40 | 35.79 | 35.34 | 35.74 | 9,394.3K |
| 09:35 | 35.77 | 35.96 | 35.71 | 35.96 | 6,787.9K |
| 09:40 | 36.00 | 36.06 | 35.80 | 35.84 | 5,660.8K |
| 09:45 | 35.86 | 35.97 | 35.85 | 35.89 | 2,799.1K |
| 09:50 | 35.89 | 35.98 | 35.80 | 35.80 | 2,442.1K |
| 09:55 | 35.80 | 36.13 | 35.80 | 36.13 | 6,286.6K |
| 10:00 | 36.11 | 36.26 | 36.06 | 36.26 | 5,339.8K |
| 10:05 | 36.26 | 36.40 | 36.19 | 36.36 | 5,470.7K |
| 10:10 | 36.36 | 36.36 | 36.01 | 36.01 | 4,452.1K |
| 10:15 | 36.03 | 36.18 | 36.00 | 36.16 | 3,681.0K |
| 10:20 | 36.17 | 36.29 | 36.12 | 36.24 | 2,912.0K |
| 10:25 | 36.23 | 36.35 | 36.19 | 36.30 | 2,722.6K |
| 10:30 | 36.31 | 36.31 | 36.17 | 36.26 | 1,477.2K |
| 10:35 | 36.26 | 36.29 | 36.17 | 36.27 | 1,191.8K |
| 10:40 | 36.27 | 36.29 | 36.20 | 36.28 | 1,043.8K |
| 10:45 | 36.28 | 36.28 | 36.18 | 36.27 | 1,457.8K |
| 10:50 | 36.26 | 36.30 | 36.22 | 36.30 | 1,436.3K |
| 10:55 | 36.29 | 36.47 | 36.29 | 36.45 | 4,407.0K |
| 11:00 | 36.45 | 36.45 | 36.30 | 36.31 | 1,934.4K |
| 11:05 | 36.30 | 36.39 | 36.19 | 36.19 | 1,674.6K |
| 11:10 | 36.20 | 36.20 | 36.00 | 36.01 | 2,490.4K |
| 11:15 | 36.01 | 36.07 | 35.99 | 36.02 | 2,097.1K |
| 11:20 | 36.01 | 36.02 | 35.96 | 36.02 | 1,559.3K |
| 11:25 | 36.00 | 36.03 | 35.86 | 35.89 | 1,883.5K |
| 11:30 | 35.89 | 35.89 | 35.89 | 35.89 | 4.7K |
| 13:00 | 35.88 | 36.18 | 35.85 | 36.18 | 2,739.5K |
| 13:05 | 36.16 | 36.16 | 36.09 | 36.15 | 1,436.3K |
| 13:10 | 36.14 | 36.25 | 36.11 | 36.25 | 1,546.0K |
| 13:15 | 36.23 | 36.30 | 36.21 | 36.24 | 1,695.6K |
| 13:20 | 36.24 | 36.24 | 36.14 | 36.15 | 1,099.1K |
| 13:25 | 36.15 | 36.20 | 36.10 | 36.15 | 945.2K |
| 13:30 | 36.16 | 36.17 | 36.10 | 36.15 | 978.7K |
| 13:35 | 36.14 | 36.19 | 36.14 | 36.19 | 1,075.5K |
| 13:40 | 36.18 | 36.20 | 36.17 | 36.19 | 1,142.7K |
| 13:45 | 36.18 | 36.25 | 36.17 | 36.22 | 1,566.5K |
| 13:50 | 36.22 | 36.28 | 36.22 | 36.27 | 1,759.7K |
| 13:55 | 36.26 | 36.42 | 36.26 | 36.37 | 3,776.6K |
| 14:00 | 36.37 | 36.68 | 36.36 | 36.68 | 8,299.9K |
| 14:05 | 36.67 | 36.80 | 36.58 | 36.67 | 4,645.3K |
| 14:10 | 36.64 | 36.65 | 36.53 | 36.58 | 2,056.0K |
| 14:15 | 36.58 | 36.70 | 36.57 | 36.64 | 2,317.4K |
| 14:20 | 36.64 | 36.76 | 36.63 | 36.69 | 2,422.6K |
| 14:25 | 36.70 | 36.87 | 36.66 | 36.86 | 4,286.5K |
| 14:30 | 36.86 | 36.87 | 36.81 | 36.87 | 4,457.4K |
| 14:35 | 36.86 | 36.89 | 36.83 | 36.85 | 4,109.0K |
| 14:40 | 36.84 | 36.86 | 36.81 | 36.81 | 3,285.1K |
| 14:45 | 36.82 | 36.82 | 36.72 | 36.76 | 3,664.1K |
| 14:50 | 36.76 | 36.76 | 36.72 | 36.74 | 2,879.9K |
| 14:55 | 36.74 | 36.77 | 36.73 | 36.76 | 1,592.5K |
| 15:40 | 36.78 | 36.78 | 36.78 | 36.78 | 1,144.9K |