6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.07 | 7.03 | 7.04 | 498.2K |
| 09:35 | 7.04 | 7.05 | 7.03 | 7.03 | 266.3K |
| 09:40 | 7.03 | 7.04 | 7.02 | 7.02 | 282.2K |
| 09:45 | 7.02 | 7.03 | 7.00 | 7.00 | 538.8K |
| 09:50 | 7.00 | 7.03 | 7.00 | 7.02 | 258.3K |
| 09:55 | 7.02 | 7.04 | 7.02 | 7.03 | 349.5K |
| 10:00 | 7.04 | 7.04 | 7.01 | 7.03 | 357.0K |
| 10:05 | 7.02 | 7.03 | 7.02 | 7.03 | 81.1K |
| 10:10 | 7.03 | 7.03 | 7.01 | 7.02 | 174.3K |
| 10:15 | 7.01 | 7.02 | 7.01 | 7.02 | 73.7K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.01 | 115.1K |
| 10:25 | 7.02 | 7.02 | 7.01 | 7.02 | 36.1K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.01 | 239.5K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 163.7K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.01 | 35.8K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 166.6K |
| 10:50 | 7.01 | 7.02 | 7.01 | 7.01 | 75.7K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.02 | 180.3K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.02 | 79.6K |
| 11:05 | 7.02 | 7.05 | 7.02 | 7.05 | 324.4K |
| 11:10 | 7.05 | 7.06 | 7.05 | 7.05 | 87.9K |
| 11:15 | 7.05 | 7.06 | 7.05 | 7.06 | 145.5K |
| 11:20 | 7.05 | 7.06 | 7.04 | 7.05 | 233.1K |
| 11:25 | 7.04 | 7.05 | 7.04 | 7.05 | 73.9K |
| 13:00 | 7.04 | 7.05 | 7.03 | 7.03 | 182.3K |
| 13:05 | 7.03 | 7.04 | 7.03 | 7.03 | 142.2K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.02 | 281.3K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.03 | 151.4K |
| 13:20 | 7.04 | 7.04 | 7.03 | 7.03 | 41.9K |
| 13:25 | 7.03 | 7.04 | 7.03 | 7.03 | 58.8K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.04 | 83.4K |
| 13:35 | 7.03 | 7.05 | 7.03 | 7.05 | 233.4K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.05 | 92.3K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.05 | 127.3K |
| 13:50 | 7.05 | 7.05 | 7.04 | 7.04 | 60.3K |
| 13:55 | 7.05 | 7.05 | 7.04 | 7.05 | 121.7K |
| 14:00 | 7.05 | 7.05 | 7.04 | 7.05 | 127.3K |
| 14:05 | 7.05 | 7.05 | 7.04 | 7.04 | 171.2K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.05 | 203.7K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.04 | 39.2K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.05 | 182.6K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 185.3K |
| 14:30 | 7.03 | 7.05 | 7.03 | 7.04 | 127.2K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.03 | 49.3K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.02 | 182.5K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.02 | 133.0K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.03 | 220.7K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.04 | 112.2K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |