LUSTER LightTech Co Ltd (688400)

688400
🏛️ 中国 →
45.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.05 54.29 52.58 52.74 4,395.0K
09:35 52.85 53.16 51.63 51.63 3,558.9K
09:40 51.65 52.69 51.55 52.66 1,588.8K
09:45 52.63 52.91 52.00 52.00 1,061.7K
09:50 51.97 51.97 51.15 51.45 1,597.5K
09:55 51.45 51.60 51.28 51.45 713.4K
10:00 51.43 51.43 51.10 51.12 1,011.4K
10:05 51.12 51.20 50.79 50.79 1,264.5K
10:10 50.87 51.80 50.87 51.27 689.4K
10:15 51.36 51.54 50.52 50.62 1,409.5K
10:20 50.62 51.31 50.54 50.94 570.6K
10:25 51.07 51.07 50.36 50.56 1,430.8K
10:30 50.68 51.20 50.59 51.00 541.0K
10:35 51.06 51.23 50.47 50.56 578.1K
10:40 50.45 51.11 50.09 51.00 915.6K
10:45 50.93 50.94 50.35 50.38 456.0K
10:50 50.38 50.38 50.05 50.16 599.7K
10:55 50.16 50.41 50.06 50.41 564.3K
11:00 50.45 50.45 50.15 50.25 289.6K
11:05 50.19 50.55 50.14 50.55 340.5K
11:10 50.55 50.64 50.34 50.48 310.4K
11:15 50.59 50.64 50.50 50.61 156.4K
11:20 50.61 50.77 50.20 50.21 272.4K
11:25 50.21 50.21 50.06 50.13 405.6K
13:00 50.13 50.49 50.03 50.23 371.5K
13:05 50.23 50.35 50.07 50.33 293.2K
13:10 50.25 50.59 50.20 50.31 303.5K
13:15 50.32 50.45 50.20 50.22 170.4K
13:20 50.31 50.31 50.01 50.10 428.1K
13:25 50.11 50.27 50.06 50.25 226.6K
13:30 50.22 50.29 50.00 50.00 473.4K
13:35 50.00 50.00 49.88 49.97 404.8K
13:40 49.97 50.29 49.91 50.14 203.6K
13:45 50.16 50.36 50.16 50.36 171.8K
13:50 50.33 50.87 50.33 50.80 277.6K
13:55 50.76 51.15 50.76 51.13 203.2K
14:00 51.14 51.49 50.74 50.74 429.0K
14:05 50.81 51.21 50.70 50.84 211.8K
14:10 50.84 50.92 50.50 50.92 219.3K
14:15 50.87 51.18 50.85 51.11 241.5K
14:20 51.04 51.05 50.72 50.72 284.3K
14:25 50.95 51.48 50.81 51.48 260.1K
14:30 51.47 51.48 51.00 51.27 299.6K
14:35 51.05 51.46 51.03 51.23 290.6K
14:40 51.25 52.60 51.25 52.60 593.1K
14:45 52.65 52.99 52.60 52.98 868.5K
14:50 52.99 53.00 52.50 52.60 698.0K
14:55 52.60 52.61 52.08 52.26 375.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし