LUSTER LightTech Co Ltd (688400)

688400
🏛️ 中国 →
45.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.90 50.90 48.60 50.41 5,168.3K
09:35 50.49 52.22 50.31 51.23 4,184.9K
09:40 51.23 51.28 49.29 50.00 2,537.1K
09:45 50.14 50.95 49.80 50.90 1,656.2K
09:50 50.95 52.54 50.81 52.54 1,629.9K
09:55 52.53 53.00 52.20 52.65 2,485.8K
10:00 52.55 52.75 51.58 52.75 1,454.7K
10:05 52.80 52.82 51.96 52.32 1,002.6K
10:10 52.08 53.23 52.08 52.49 1,357.1K
10:15 52.56 53.22 52.46 53.05 1,427.5K
10:20 53.00 53.95 53.00 53.17 1,737.1K
10:25 53.16 53.96 53.02 53.16 904.3K
10:30 53.03 53.40 52.23 52.47 785.9K
10:35 52.44 52.67 52.03 52.67 580.7K
10:40 52.56 53.07 52.40 52.91 331.1K
10:45 52.82 53.00 52.20 52.37 363.3K
10:50 52.41 52.66 51.80 51.80 358.7K
10:55 51.86 52.25 51.72 51.93 512.8K
11:00 52.08 52.10 51.89 52.05 219.8K
11:05 52.05 52.60 52.05 52.48 310.0K
11:10 52.48 52.55 52.18 52.18 237.2K
11:15 52.21 52.21 51.25 51.78 557.6K
11:20 51.88 52.48 51.40 52.30 262.8K
11:25 52.21 52.40 51.90 52.20 181.4K
13:00 52.20 52.29 51.43 51.62 497.7K
13:05 51.64 51.65 51.40 51.48 267.5K
13:10 51.45 51.45 50.68 50.83 716.7K
13:15 50.80 51.20 50.77 51.15 349.8K
13:20 51.15 51.23 50.72 50.96 458.2K
13:25 50.94 50.97 50.30 50.30 610.6K
13:30 50.31 50.45 50.00 50.03 728.5K
13:35 50.06 50.46 50.06 50.38 397.1K
13:40 50.38 50.51 49.82 50.04 467.1K
13:45 50.04 50.49 50.04 50.32 262.9K
13:50 50.32 50.32 49.83 49.94 537.0K
13:55 49.93 50.43 49.91 50.20 350.8K
14:00 50.18 50.50 50.17 50.48 164.1K
14:05 50.48 51.03 50.48 50.83 343.6K
14:10 50.81 51.35 50.59 51.34 261.9K
14:15 51.38 51.95 51.35 51.85 445.8K
14:20 51.72 51.72 51.05 51.70 323.3K
14:25 51.66 52.48 51.64 52.44 566.5K
14:30 52.42 52.42 51.07 51.07 353.2K
14:35 51.05 51.48 51.02 51.06 344.1K
14:40 51.09 51.20 50.98 50.99 345.6K
14:45 50.99 50.99 50.32 50.40 476.9K
14:50 50.45 50.92 50.37 50.87 535.2K
14:55 50.81 50.88 50.71 50.73 597.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし