LUSTER LightTech Co Ltd (688400)

688400
🏛️ 中国 →
46.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.57 38.08 37.33 37.68 2,212.6K
09:35 37.68 37.80 37.45 37.45 1,496.8K
09:40 37.45 38.00 37.42 37.83 1,985.4K
09:45 37.86 38.13 37.73 37.75 532.7K
09:50 37.74 37.96 37.63 37.80 561.3K
09:55 37.84 38.04 37.79 37.90 371.6K
10:00 37.89 37.93 37.65 37.67 560.0K
10:05 37.67 37.75 37.61 37.64 479.6K
10:10 37.63 37.79 37.57 37.72 446.3K
10:15 37.72 37.75 37.58 37.58 215.8K
10:20 37.57 37.74 37.37 37.64 634.7K
10:25 37.66 37.76 37.60 37.60 235.9K
10:30 37.58 37.90 37.56 37.80 309.8K
10:35 37.79 37.79 37.69 37.71 141.0K
10:40 37.71 37.95 37.64 37.95 201.1K
10:45 37.90 37.95 37.85 37.88 184.3K
10:50 37.88 37.88 37.51 37.57 212.0K
10:55 37.54 37.70 37.50 37.57 232.4K
11:00 37.69 37.73 37.50 37.53 280.8K
11:05 37.63 37.69 37.55 37.64 120.3K
11:10 37.67 37.90 37.60 37.64 203.0K
11:15 37.57 37.76 37.55 37.55 181.5K
11:20 37.67 37.72 37.50 37.52 140.1K
11:25 37.57 37.93 37.49 37.93 506.7K
13:00 37.91 37.91 37.58 37.63 312.5K
13:05 37.67 37.79 37.56 37.68 240.4K
13:10 37.71 37.73 37.60 37.61 183.0K
13:15 37.57 37.61 37.23 37.30 521.5K
13:20 37.38 37.45 37.14 37.14 724.7K
13:25 37.20 37.49 37.18 37.49 425.2K
13:30 37.49 37.71 37.42 37.60 607.4K
13:35 37.60 38.10 37.57 38.03 646.5K
13:40 38.14 38.90 38.05 38.47 2,291.3K
13:45 38.50 38.50 37.78 37.99 933.8K
13:50 37.99 38.14 37.87 38.12 386.9K
13:55 38.08 38.18 37.65 37.68 257.2K
14:00 37.65 37.75 37.57 37.74 373.0K
14:05 37.74 37.75 37.55 37.61 283.1K
14:10 37.61 37.80 37.59 37.70 135.2K
14:15 37.70 37.73 37.47 37.50 157.8K
14:20 37.44 37.44 37.35 37.42 245.9K
14:25 37.43 37.48 37.37 37.38 149.6K
14:30 37.42 37.50 37.37 37.40 123.2K
14:35 37.39 37.72 37.39 37.60 83.8K
14:40 37.60 37.63 37.44 37.45 198.0K
14:45 37.46 37.52 37.40 37.40 210.0K
14:50 37.44 37.50 37.39 37.44 313.7K
14:55 37.44 37.49 37.38 37.40 113.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし