LUSTER LightTech Co Ltd (688400)

688400
🏛️ 中国 →
47.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.96 30.96 30.41 30.45 1,098.5K
09:35 30.45 30.95 30.43 30.68 554.2K
09:40 30.67 30.92 30.67 30.91 538.6K
09:45 30.88 30.89 30.61 30.73 365.4K
09:50 30.73 30.86 30.72 30.80 349.8K
09:55 30.80 30.82 30.73 30.75 207.5K
10:00 30.75 30.80 30.69 30.73 265.8K
10:05 30.75 30.91 30.71 30.88 352.5K
10:10 30.90 30.94 30.80 30.82 235.9K
10:15 30.81 30.88 30.77 30.77 171.1K
10:20 30.78 30.84 30.63 30.80 265.4K
10:25 30.80 30.94 30.80 30.90 237.9K
10:30 30.90 30.91 30.79 30.88 136.2K
10:35 30.89 31.06 30.83 30.84 427.1K
10:40 30.85 30.93 30.84 30.90 100.0K
10:45 30.90 30.92 30.81 30.81 298.2K
10:50 30.86 30.92 30.81 30.92 124.6K
10:55 30.93 30.93 30.81 30.88 150.2K
11:00 30.86 30.91 30.86 30.86 81.4K
11:05 30.86 30.87 30.78 30.80 71.2K
11:10 30.80 30.84 30.77 30.78 82.0K
11:15 30.77 30.87 30.77 30.82 97.3K
11:20 30.82 30.82 30.67 30.68 161.8K
11:25 30.68 30.69 30.51 30.53 313.3K
13:00 30.51 30.75 30.50 30.71 375.3K
13:05 30.71 30.74 30.63 30.74 79.1K
13:10 30.74 30.75 30.70 30.72 59.8K
13:15 30.72 30.84 30.70 30.83 130.2K
13:20 30.83 30.87 30.79 30.81 78.0K
13:25 30.78 30.81 30.72 30.72 84.9K
13:30 30.72 30.81 30.72 30.80 70.7K
13:35 30.78 30.90 30.75 30.87 157.5K
13:40 30.87 30.89 30.82 30.87 72.3K
13:45 30.86 30.87 30.75 30.78 131.3K
13:50 30.79 30.85 30.76 30.83 85.6K
13:55 30.82 30.82 30.72 30.75 91.6K
14:00 30.75 30.78 30.70 30.73 73.3K
14:05 30.71 30.72 30.65 30.69 153.8K
14:10 30.69 30.76 30.69 30.76 137.2K
14:15 30.73 30.76 30.66 30.74 107.1K
14:20 30.74 30.74 30.65 30.71 99.4K
14:25 30.71 30.84 30.71 30.82 105.0K
14:30 30.83 30.87 30.75 30.75 136.2K
14:35 30.80 30.83 30.75 30.82 97.6K
14:40 30.82 30.87 30.79 30.79 217.3K
14:45 30.79 30.83 30.76 30.80 164.7K
14:50 30.81 30.82 30.77 30.78 198.6K
14:55 30.78 30.83 30.77 30.79 103.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし