6.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.67 | 5.62 | 5.63 | 1,872.4K |
| 09:35 | 5.63 | 5.63 | 5.61 | 5.62 | 936.9K |
| 09:40 | 5.63 | 5.63 | 5.62 | 5.62 | 209.5K |
| 09:45 | 5.63 | 5.63 | 5.62 | 5.63 | 491.2K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.63 | 394.4K |
| 09:55 | 5.63 | 5.64 | 5.63 | 5.63 | 96.1K |
| 10:00 | 5.63 | 5.64 | 5.63 | 5.63 | 236.9K |
| 10:05 | 5.63 | 5.64 | 5.62 | 5.63 | 265.8K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.63 | 247.0K |
| 10:15 | 5.64 | 5.64 | 5.62 | 5.62 | 150.8K |
| 10:20 | 5.63 | 5.63 | 5.62 | 5.62 | 124.6K |
| 10:25 | 5.62 | 5.63 | 5.62 | 5.63 | 178.0K |
| 10:30 | 5.63 | 5.63 | 5.62 | 5.63 | 221.3K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.61 | 576.9K |
| 10:40 | 5.62 | 5.62 | 5.61 | 5.62 | 127.5K |
| 10:45 | 5.62 | 5.62 | 5.61 | 5.62 | 315.1K |
| 10:50 | 5.62 | 5.62 | 5.61 | 5.61 | 93.7K |
| 10:55 | 5.61 | 5.62 | 5.61 | 5.62 | 127.1K |
| 11:00 | 5.61 | 5.62 | 5.60 | 5.61 | 315.6K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.61 | 109.8K |
| 11:10 | 5.61 | 5.62 | 5.61 | 5.62 | 110.9K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.61 | 47.7K |
| 11:20 | 5.62 | 5.62 | 5.60 | 5.61 | 290.7K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.60 | 67.1K |
| 13:00 | 5.60 | 5.61 | 5.60 | 5.60 | 208.2K |
| 13:05 | 5.60 | 5.61 | 5.59 | 5.59 | 607.4K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.60 | 103.0K |
| 13:15 | 5.60 | 5.60 | 5.59 | 5.59 | 138.7K |
| 13:20 | 5.59 | 5.60 | 5.58 | 5.58 | 886.9K |
| 13:25 | 5.58 | 5.59 | 5.58 | 5.59 | 183.2K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 201.0K |
| 13:35 | 5.60 | 5.60 | 5.59 | 5.59 | 316.8K |
| 13:40 | 5.58 | 5.60 | 5.58 | 5.59 | 136.6K |
| 13:45 | 5.59 | 5.60 | 5.59 | 5.60 | 145.9K |
| 13:50 | 5.59 | 5.60 | 5.59 | 5.59 | 135.8K |
| 13:55 | 5.59 | 5.60 | 5.58 | 5.58 | 274.9K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.59 | 159.6K |
| 14:05 | 5.59 | 5.61 | 5.59 | 5.61 | 186.5K |
| 14:10 | 5.61 | 5.62 | 5.60 | 5.62 | 158.4K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.61 | 109.0K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 135.1K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 109.8K |
| 14:30 | 5.61 | 5.63 | 5.61 | 5.61 | 290.7K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.63 | 85.5K |
| 14:40 | 5.63 | 5.63 | 5.62 | 5.62 | 229.4K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.62 | 282.4K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.63 | 387.6K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.63 | 274.7K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |