6.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.77 | 5.74 | 5.76 | 566.1K |
| 09:35 | 5.77 | 5.78 | 5.76 | 5.78 | 260.2K |
| 09:40 | 5.77 | 5.79 | 5.77 | 5.78 | 400.9K |
| 09:45 | 5.78 | 5.78 | 5.77 | 5.77 | 214.1K |
| 09:50 | 5.77 | 5.78 | 5.76 | 5.77 | 436.1K |
| 09:55 | 5.76 | 5.78 | 5.76 | 5.78 | 136.2K |
| 10:00 | 5.77 | 5.78 | 5.77 | 5.78 | 90.9K |
| 10:05 | 5.77 | 5.78 | 5.77 | 5.78 | 170.9K |
| 10:10 | 5.77 | 5.78 | 5.77 | 5.78 | 66.6K |
| 10:15 | 5.77 | 5.78 | 5.77 | 5.78 | 80.6K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.78 | 173.0K |
| 10:25 | 5.78 | 5.78 | 5.77 | 5.78 | 157.8K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.78 | 184.2K |
| 10:35 | 5.79 | 5.79 | 5.77 | 5.77 | 83.5K |
| 10:40 | 5.77 | 5.78 | 5.77 | 5.78 | 33.2K |
| 10:45 | 5.77 | 5.78 | 5.77 | 5.78 | 60.2K |
| 10:50 | 5.78 | 5.78 | 5.77 | 5.77 | 277.8K |
| 10:55 | 5.77 | 5.78 | 5.77 | 5.77 | 65.7K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.77 | 314.6K |
| 11:05 | 5.77 | 5.78 | 5.75 | 5.76 | 409.5K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.76 | 109.2K |
| 11:15 | 5.75 | 5.75 | 5.72 | 5.73 | 1,026.4K |
| 11:20 | 5.73 | 5.73 | 5.70 | 5.71 | 672.6K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.70 | 792.9K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.69 | 593.2K |
| 13:05 | 5.69 | 5.70 | 5.67 | 5.68 | 630.0K |
| 13:10 | 5.68 | 5.69 | 5.67 | 5.68 | 272.9K |
| 13:15 | 5.69 | 5.69 | 5.68 | 5.69 | 201.5K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.69 | 198.6K |
| 13:25 | 5.69 | 5.73 | 5.69 | 5.71 | 3,090.6K |
| 13:30 | 5.70 | 5.71 | 5.68 | 5.69 | 562.7K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 395.2K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 88.8K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.70 | 91.8K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.69 | 127.2K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.70 | 138.5K |
| 14:00 | 5.69 | 5.71 | 5.68 | 5.69 | 744.4K |
| 14:05 | 5.69 | 5.69 | 5.67 | 5.68 | 965.2K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.68 | 289.8K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.67 | 249.9K |
| 14:20 | 5.68 | 5.68 | 5.67 | 5.67 | 280.4K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.68 | 931.9K |
| 14:30 | 5.67 | 5.68 | 5.65 | 5.66 | 1,102.1K |
| 14:35 | 5.66 | 5.68 | 5.65 | 5.66 | 1,009.7K |
| 14:40 | 5.65 | 5.67 | 5.65 | 5.66 | 677.4K |
| 14:45 | 5.66 | 5.67 | 5.65 | 5.66 | 759.4K |
| 14:50 | 5.65 | 5.67 | 5.65 | 5.66 | 1,004.0K |
| 14:55 | 5.66 | 5.67 | 5.66 | 5.67 | 321.8K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |