6.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.77 | 5.78 | 384.7K |
| 09:35 | 5.78 | 5.80 | 5.78 | 5.79 | 885.7K |
| 09:40 | 5.79 | 5.80 | 5.77 | 5.79 | 618.3K |
| 09:45 | 5.78 | 5.79 | 5.77 | 5.77 | 508.7K |
| 09:50 | 5.78 | 5.78 | 5.77 | 5.77 | 199.0K |
| 09:55 | 5.77 | 5.80 | 5.77 | 5.80 | 349.0K |
| 10:00 | 5.80 | 5.81 | 5.79 | 5.81 | 369.7K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.80 | 307.7K |
| 10:10 | 5.79 | 5.80 | 5.79 | 5.80 | 122.4K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.80 | 66.3K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.81 | 241.4K |
| 10:25 | 5.80 | 5.81 | 5.80 | 5.80 | 143.0K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.80 | 85.2K |
| 10:35 | 5.80 | 5.81 | 5.80 | 5.80 | 44.8K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.81 | 72.7K |
| 10:45 | 5.81 | 5.81 | 5.80 | 5.80 | 68.3K |
| 10:50 | 5.81 | 5.81 | 5.80 | 5.81 | 246.9K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.80 | 95.8K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.80 | 43.0K |
| 11:05 | 5.81 | 5.81 | 5.80 | 5.81 | 104.9K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.80 | 70.7K |
| 11:15 | 5.80 | 5.81 | 5.80 | 5.80 | 59.6K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 37.8K |
| 11:25 | 5.81 | 5.81 | 5.79 | 5.79 | 297.0K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.79 | 67.4K |
| 13:05 | 5.79 | 5.80 | 5.79 | 5.79 | 48.6K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.79 | 606.3K |
| 13:15 | 5.79 | 5.79 | 5.78 | 5.79 | 73.8K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 197.5K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 44.3K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.80 | 107.4K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.80 | 176.9K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.79 | 76.6K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.79 | 131.3K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.79 | 101.5K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.79 | 58.5K |
| 14:00 | 5.80 | 5.80 | 5.78 | 5.78 | 417.2K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.77 | 415.9K |
| 14:10 | 5.78 | 5.78 | 5.76 | 5.76 | 489.9K |
| 14:15 | 5.76 | 5.77 | 5.75 | 5.75 | 734.4K |
| 14:20 | 5.75 | 5.77 | 5.75 | 5.76 | 180.1K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.76 | 119.5K |
| 14:30 | 5.76 | 5.77 | 5.74 | 5.75 | 946.0K |
| 14:35 | 5.74 | 5.75 | 5.74 | 5.75 | 189.6K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.76 | 556.1K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 217.0K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.75 | 463.1K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.76 | 154.7K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 126.5K |