6.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.91 | 5.94 | 1,116.9K |
| 09:35 | 5.94 | 5.97 | 5.94 | 5.95 | 331.9K |
| 09:40 | 5.95 | 5.99 | 5.95 | 5.96 | 705.7K |
| 09:45 | 5.96 | 5.97 | 5.93 | 5.93 | 471.3K |
| 09:50 | 5.93 | 5.94 | 5.88 | 5.90 | 1,403.8K |
| 09:55 | 5.90 | 5.92 | 5.89 | 5.91 | 718.2K |
| 10:00 | 5.90 | 5.92 | 5.90 | 5.90 | 430.7K |
| 10:05 | 5.90 | 5.92 | 5.90 | 5.90 | 223.4K |
| 10:10 | 5.90 | 5.90 | 5.86 | 5.90 | 893.2K |
| 10:15 | 5.89 | 5.90 | 5.88 | 5.89 | 407.6K |
| 10:20 | 5.88 | 5.91 | 5.87 | 5.90 | 455.1K |
| 10:25 | 5.90 | 5.91 | 5.90 | 5.90 | 77.7K |
| 10:30 | 5.91 | 5.92 | 5.90 | 5.90 | 255.5K |
| 10:35 | 5.91 | 5.91 | 5.89 | 5.89 | 440.8K |
| 10:40 | 5.89 | 5.92 | 5.89 | 5.91 | 138.0K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.92 | 280.7K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.91 | 87.8K |
| 10:55 | 5.90 | 5.92 | 5.89 | 5.91 | 163.2K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.90 | 120.1K |
| 11:05 | 5.89 | 5.90 | 5.88 | 5.90 | 179.1K |
| 11:10 | 5.88 | 5.90 | 5.88 | 5.89 | 74.4K |
| 11:15 | 5.89 | 5.89 | 5.88 | 5.89 | 50.4K |
| 11:20 | 5.89 | 5.89 | 5.88 | 5.88 | 73.6K |
| 11:25 | 5.88 | 5.88 | 5.86 | 5.87 | 376.4K |
| 13:00 | 5.87 | 5.87 | 5.85 | 5.85 | 343.4K |
| 13:05 | 5.86 | 5.86 | 5.83 | 5.84 | 253.0K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.83 | 241.4K |
| 13:15 | 5.83 | 5.85 | 5.83 | 5.85 | 147.5K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.85 | 202.6K |
| 13:25 | 5.84 | 5.86 | 5.84 | 5.84 | 328.2K |
| 13:30 | 5.85 | 5.85 | 5.84 | 5.85 | 172.7K |
| 13:35 | 5.84 | 5.86 | 5.84 | 5.84 | 267.8K |
| 13:40 | 5.84 | 5.84 | 5.83 | 5.84 | 122.8K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.84 | 253.4K |
| 13:50 | 5.84 | 5.84 | 5.83 | 5.83 | 100.9K |
| 13:55 | 5.84 | 5.84 | 5.82 | 5.83 | 247.2K |
| 14:00 | 5.83 | 5.84 | 5.80 | 5.82 | 543.9K |
| 14:05 | 5.83 | 5.83 | 5.81 | 5.82 | 297.5K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.81 | 372.3K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.81 | 198.6K |
| 14:20 | 5.80 | 5.82 | 5.79 | 5.79 | 357.9K |
| 14:25 | 5.80 | 5.81 | 5.79 | 5.80 | 229.6K |
| 14:30 | 5.81 | 5.81 | 5.79 | 5.80 | 565.2K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.79 | 259.7K |
| 14:40 | 5.79 | 5.79 | 5.77 | 5.78 | 758.7K |
| 14:45 | 5.78 | 5.80 | 5.78 | 5.78 | 367.3K |
| 14:50 | 5.78 | 5.79 | 5.76 | 5.77 | 833.7K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.77 | 458.8K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 439.5K |